Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.20In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.90In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.90In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.85In the Money | $8.00In the Money | $7.65In the Money | $0.05In the Money | 1In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIn the Money | $7.35In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.85In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LIIn the Money | $6.35In the Money | $6.50In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LIIn the Money | $5.85In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
LIIn the Money | $5.40In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LIIn the Money | $4.90In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
LIIn the Money | $4.40In the Money | $4.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 793Out of the Money | |
LIIn the Money | $3.35In the Money | $3.75In the Money | $2.88In the Money | $-1.52In the Money | 1In the Money | 5In the Money | LIOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LIIn the Money | $2.87In the Money | $3.05In the Money | $2.78In the Money | $0.45In the Money | 1In the Money | 382In the Money | LINear the Money | $0.01Near the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | 1Near the Money | 1,989Near the Money | |
LIIn the Money | $2.37In the Money | $2.54In the Money | $2.52In the Money | $-0.58In the Money | 13In the Money | 314In the Money | LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 559Near the Money | |
LIIn the Money | $1.95In the Money | $2.10In the Money | $1.98In the Money | $0.52In the Money | 4In the Money | 1,175In the Money | LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 1,938Near the Money | |
LIIn the Money | $1.49In the Money | $1.66In the Money | $1.38In the Money | $0.23In the Money | 10In the Money | 337In the Money | LINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 21Near the Money | 3,164Near the Money | |
LIIn the Money | $1.08In the Money | $1.13In the Money | $1.01In the Money | $-0.03In the Money | 76In the Money | 3,675In the Money | LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.03Near the Money | 118Near the Money | 5,466Near the Money | |
LIUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.13Underlying issue's last price | 555Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 55Underlying issue's last price | 298Underlying issue's last price |
LINear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $0.06Near the Money | 174Near the Money | 2,181Near the Money | LIIn the Money | $0.51In the Money | $0.54In the Money | $0.60In the Money | $-0.06In the Money | 5In the Money | 1,579In the Money | |
LINear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.07Near the Money | 640Near the Money | 562Near the Money | LIIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $-0.16In the Money | 10In the Money | 174In the Money | |
LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.03Near the Money | 314Near the Money | 1,586Near the Money | LIIn the Money | $1.19In the Money | $1.26In the Money | $1.31In the Money | $-0.16In the Money | 7In the Money | 804In the Money | |
LINear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 43Near the Money | 841Near the Money | LIIn the Money | $1.47In the Money | $1.94In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LINear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 886Near the Money | LIIn the Money | $2.06In the Money | $2.20In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 392Near the Money | LIIn the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 46Out of the Money | 503Out of the Money | LIIn the Money | $2.97In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,525In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 116Out of the Money | LIIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,906Out of the Money | LIIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $4.50In the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | LIIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $-2.75In the Money | 1In the Money | 17In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | LIIn the Money | $6.00In the Money | $6.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $-0.10In the Money | 7In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,330Out of the Money | LIIn the Money | $7.00In the Money | $7.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LIIn the Money | $7.10In the Money | $8.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | LIIn the Money | $9.00In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LIIn the Money | $10.00In the Money | $11.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LIIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $10.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $11.55In the Money | $14.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $15.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $18.00In the Money | $21.00In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |