Stocks Options

LAST PRICE
25.5895
TODAY'S CHANGE (%)
Trending Up0.9395 (3.8114%)

Bid / Lots
25.5800/ 9
Ask / Lots
25.5900/ 7
Open / Previous Close
25.1850 / 24.6500
Day Range
Low 24.9700
High 25.7200
52 Week Range
Low 17.4400
High 46.4400
Volume
2,559,143
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$11.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.50In the Money	$10.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.50In the Money	$8.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$8.05In the Money	$8.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$7.50In the Money	$7.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$7.05In the Money	$7.20In the Money	$6.50In the Money	$-0.25In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$6.45In the Money	$6.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LIIn the Money	$5.55In the Money	$5.70In the Money	$5.60In the Money	$0.45In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$4.95In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIn the Money	$4.50In the Money	$4.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LIIn the Money	$4.05In the Money	$4.35In the Money	$7.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$3.55In the Money	$3.70In the Money	$3.25In the Money	$-0.35In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LIIn the Money	$3.05In the Money	$3.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	113Out of the Money
LIIn the Money	$2.59In the Money	$2.71In the Money	$2.75In the Money	$0.89In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.12Near the Money	1Near the Money	219Near the Money
LIIn the Money	$2.20In the Money	$2.26In the Money	$1.83In the Money	$0.19In the Money	201In the Money	247In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.10Near the Money	$0.13Near the Money	$0.16Near the Money	$-0.18Near the Money	117Near the Money	288Near the Money
LIIn the Money	$1.79In the Money	$1.84In the Money	$1.70In the Money	$0.57In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.18Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.31Near the Money	5Near the Money	453Near the Money
LIIn the Money	$1.42In the Money	$1.47In the Money	$1.47In the Money	$0.60In the Money	23In the Money	137In the Money	Filter Table By Strike Price of$24.50	LINear the Money	$0.30Near the Money	$0.34Near the Money	$0.41Near the Money	$-0.32Near the Money	16Near the Money	128Near the Money
LIIn the Money	$1.08In the Money	$1.15In the Money	$1.15In the Money	$0.49In the Money	57In the Money	721In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.48Near the Money	$0.52Near the Money	$0.50Near the Money	$-0.52Near the Money	65Near the Money	640Near the Money
LIUnderlying issue's last price	$0.83Underlying issue's last price	$0.88Underlying issue's last price	$0.85Underlying issue's last price	$0.37Underlying issue's last price	47Underlying issue's last price	363Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	LIUnderlying issue's last price	$0.71Underlying issue's last price	$0.75Underlying issue's last price	$0.72Underlying issue's last price	$-0.51Underlying issue's last price	13Underlying issue's last price	39Underlying issue's last price
LINear the Money	$0.62Near the Money	$0.64Near the Money	$0.62Near the Money	$0.26Near the Money	185Near the Money	1,364Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$0.99In the Money	$1.04In the Money	$1.02In the Money	$-0.54In the Money	4In the Money	141In the Money
LINear the Money	$0.45Near the Money	$0.48Near the Money	$0.46Near the Money	$0.20Near the Money	352Near the Money	362Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.32In the Money	$1.37In the Money	$1.63In the Money	$-0.31In the Money	5In the Money	40In the Money
LINear the Money	$0.32Near the Money	$0.35Near the Money	$0.32Near the Money	$0.13Near the Money	164Near the Money	1,636Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.68In the Money	$1.75In the Money	$1.97In the Money	$-0.62In the Money	6In the Money	175In the Money
LINear the Money	$0.22Near the Money	$0.26Near the Money	$0.20Near the Money	$0.03Near the Money	10Near the Money	447Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$2.08In the Money	$2.15In the Money	$2.98In the Money	$0.00In the Money	---In the Money	35In the Money
LINear the Money	$0.15Near the Money	$0.18Near the Money	$0.16Near the Money	$0.06Near the Money	12Near the Money	354Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$2.52In the Money	$2.59In the Money	$3.40In the Money	$0.00In the Money	---In the Money	41In the Money
LINear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$0.01Near the Money	6Near the Money	194Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$2.97In the Money	$3.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	50In the Money
LIOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	91Out of the Money	632Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$3.40In the Money	$3.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	194In the Money
LIOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$3.85In the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	36In the Money
LIOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	92Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.35In the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	22In the Money
LIOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$4.75In the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	820Out of the Money	417Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.35In the Money	$5.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$5.85In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	64In the Money
LIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.80In the Money	$8.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$8.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$8.85In the Money	$8.95In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$9.30In the Money	$9.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	$9.75In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$10.30In the Money	$10.45In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$11.30In the Money	$11.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	$11.60In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$12.30In the Money	$12.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	LIIn the Money	$12.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$12.05In the Money	$13.65In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$13.55In the Money	$15.70In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)