Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.30In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $6.70In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $5.80In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.30In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $4.80In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.70In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $4.30In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $2.98In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
LIIn the Money | $2.75In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 75Out of the Money | |
LIIn the Money | $1.81In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LINear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 74Near the Money | |
LIIn the Money | $1.34In the Money | $4.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 79Near the Money | |
LIIn the Money | $1.48In the Money | $2.28In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
LIIn the Money | $1.08In the Money | $2.21In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | 1Near the Money | 407Near the Money | |
LIIn the Money | $0.81In the Money | $1.05In the Money | $0.80In the Money | $-0.70In the Money | 7In the Money | 566In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 68Near the Money | 1,170Near the Money | |
LIUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.58Underlying issue's last price | 82Underlying issue's last price | 1,428Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 102Underlying issue's last price | 373Underlying issue's last price |
LINear the Money | $0.16Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.47Near the Money | 218Near the Money | 958Near the Money | LIIn the Money | $0.20In the Money | $0.61In the Money | $0.75In the Money | $0.62In the Money | 82In the Money | 236In the Money | |
LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.34Near the Money | 206Near the Money | 1,033Near the Money | LIIn the Money | $0.61In the Money | $0.72In the Money | $0.66In the Money | $0.36In the Money | 46In the Money | 883In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.14Near the Money | 229Near the Money | 1,200Near the Money | LIIn the Money | $0.96In the Money | $1.43In the Money | $1.26In the Money | $0.66In the Money | 34In the Money | 87In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 17Near the Money | 201Near the Money | LIIn the Money | $1.08In the Money | $2.81In the Money | $1.70In the Money | $0.72In the Money | 1In the Money | 62In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 397Near the Money | 521Near the Money | LIIn the Money | $1.60In the Money | $3.85In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 30Near the Money | 146Near the Money | LIIn the Money | $2.00In the Money | $4.50In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 249Out of the Money | LIIn the Money | $2.57In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 435Out of the Money | 1,013Out of the Money | LIIn the Money | $3.10In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,185Out of the Money | LIIn the Money | $2.92In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $4.15In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LIIn the Money | $4.60In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $5.10In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | LIIn the Money | $5.00In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $6.50In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | LIIn the Money | $7.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LIIn the Money | $7.90In the Money | $10.10In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIn the Money | $7.10In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | LIIn the Money | $8.60In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $8.00In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $9.90In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $10.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $11.00In the Money | $13.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.05In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.65In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.50In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.90In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.40In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.65In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.05In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.60In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.00In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $14.90In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |