Stocks Options

LAST PRICE
18.8800
TODAY'S CHANGE (%)
Trending Down-0.7000 (-3.5751%)

Bid / Lots
18.8500/ 1
Ask / Lots
18.9000/ 9
Open / Previous Close
19.1200 / 19.5800
Day Range
Low 18.6537
High 19.2400
52 Week Range
Low 17.4400
High 46.4400
Volume
6,149,313
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$8.30In the Money	$10.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$5.10In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LIIn the Money	$5.80In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.30In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LIIn the Money	$4.80In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.70In the Money	$6.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIIn the Money	$4.30In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LIIn the Money	$2.98In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
LIIn the Money	$2.75In the Money	$5.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	49Out of the Money	75Out of the Money
LIIn the Money	$1.81In the Money	$3.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	LINear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.04Near the Money	3Near the Money	74Near the Money
LIIn the Money	$1.34In the Money	$4.30In the Money	$2.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	LINear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	79Near the Money
LIIn the Money	$1.48In the Money	$2.28In the Money	$2.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$17.00	LINear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	554Near the Money
LIIn the Money	$1.08In the Money	$2.21In the Money	$2.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	LINear the Money	$0.01Near the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	1Near the Money	407Near the Money
LIIn the Money	$0.81In the Money	$1.05In the Money	$0.80In the Money	$-0.70In the Money	7In the Money	566In the Money	Filter Table By Strike Price of$18.00	LINear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	68Near the Money	1,170Near the Money
LIUnderlying issue's last price	$0.37Underlying issue's last price	$0.51Underlying issue's last price	$0.50Underlying issue's last price	$-0.58Underlying issue's last price	82Underlying issue's last price	1,428Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	LIUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	102Underlying issue's last price	373Underlying issue's last price
LINear the Money	$0.16Near the Money	$0.23Near the Money	$0.19Near the Money	$-0.47Near the Money	218Near the Money	958Near the Money	Filter Table By Strike Price of$19.00	LIIn the Money	$0.20In the Money	$0.61In the Money	$0.75In the Money	$0.62In the Money	82In the Money	236In the Money
LINear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.34Near the Money	206Near the Money	1,033Near the Money	Filter Table By Strike Price of$19.50	LIIn the Money	$0.60In the Money	$0.72In the Money	$0.66In the Money	$0.36In the Money	46In the Money	883In the Money
LINear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.14Near the Money	229Near the Money	1,200Near the Money	Filter Table By Strike Price of$20.00	LIIn the Money	$0.96In the Money	$1.43In the Money	$1.26In the Money	$0.66In the Money	34In the Money	87In the Money
LINear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	17Near the Money	201Near the Money	Filter Table By Strike Price of$20.50	LIIn the Money	$1.08In the Money	$2.81In the Money	$1.70In the Money	$0.72In the Money	1In the Money	62In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	397Near the Money	521Near the Money	Filter Table By Strike Price of$21.00	LIIn the Money	$1.60In the Money	$3.85In the Money	$1.69In the Money	$0.00In the Money	---In the Money	37In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	30Near the Money	146Near the Money	Filter Table By Strike Price of$21.50	LIIn the Money	$2.00In the Money	$4.50In the Money	$1.67In the Money	$0.00In the Money	---In the Money	53In the Money
LIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	249Out of the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$2.57In the Money	$5.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	51In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	435Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$3.10In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$2.92In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$4.15In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$4.60In the Money	$7.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$5.10In the Money	$7.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$5.00In the Money	$8.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$6.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$7.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$7.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$7.90In the Money	$10.10In the Money	$6.52In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$7.10In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$8.60In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$8.00In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$9.90In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$10.10In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$11.00In the Money	$13.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$11.05In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$11.65In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$12.50In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$12.90In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$13.40In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$13.65In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$13.05In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$14.60In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$14.00In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$14.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)