Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.05In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $7.05In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $5.50In the Money | $7.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | LIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
LIIn the Money | $5.50In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.50In the Money | $5.25In the Money | $5.05In the Money | $0.30In the Money | 1In the Money | 30In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 119Out of the Money | |
LIIn the Money | $3.55In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | |
LIIn the Money | $3.55In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | LIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LIIn the Money | $2.14In the Money | $4.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 326In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 559Out of the Money | |
LIIn the Money | $0.94In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | LINear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LIIn the Money | $2.11In the Money | $2.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 653In the Money | LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 14Near the Money | 1,161Near the Money | |
LIIn the Money | $1.67In the Money | $1.76In the Money | $1.66In the Money | $0.15In the Money | 1In the Money | 150In the Money | LINear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.07Near the Money | 4Near the Money | 224Near the Money | |
LIIn the Money | $1.17In the Money | $1.31In the Money | $1.32In the Money | $0.14In the Money | 33In the Money | 1,703In the Money | LINear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 40Near the Money | 5,924Near the Money | |
LIIn the Money | $0.86In the Money | $1.14In the Money | $0.90In the Money | $0.06In the Money | 16In the Money | 417In the Money | LINear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.14Near the Money | 21Near the Money | 322Near the Money | |
LIUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 137Underlying issue's last price | 1,549Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.16Underlying issue's last price | 41Underlying issue's last price | 2,188Underlying issue's last price |
LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.05Near the Money | 805Near the Money | 982Near the Money | LIIn the Money | $0.57In the Money | $0.97In the Money | $0.67In the Money | $-0.24In the Money | 6In the Money | 193In the Money | |
LINear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 269Near the Money | 1,738Near the Money | LIIn the Money | $1.06In the Money | $1.29In the Money | $1.15In the Money | $-0.15In the Money | 13In the Money | 4,480In the Money | |
LINear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 49Near the Money | 295Near the Money | LIIn the Money | $1.46In the Money | $1.61In the Money | $1.58In the Money | $-0.28In the Money | 1In the Money | 75In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 43Near the Money | 4,148Near the Money | LIIn the Money | $1.92In the Money | $2.02In the Money | $2.00In the Money | $-0.18In the Money | 10In the Money | 2,593In the Money | |
LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 3,755Near the Money | LIIn the Money | $2.37In the Money | $2.51In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 4,206Near the Money | LIIn the Money | $1.92In the Money | $3.90In the Money | $2.98In the Money | $0.33In the Money | 1In the Money | 417In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | LIIn the Money | $2.53In the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | LIIn the Money | $3.00In the Money | $5.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2,234In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LIIn the Money | $4.25In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,264Out of the Money | LIIn the Money | $3.90In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $4.20In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,346Out of the Money | LIIn the Money | $5.75In the Money | $6.25In the Money | $5.95In the Money | $-0.19In the Money | 1In the Money | 722In the Money | |
LIOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | LIIn the Money | $5.95In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | LIIn the Money | $6.80In the Money | $9.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 787Out of the Money | 1,739Out of the Money | LIIn the Money | $7.75In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | LIIn the Money | $6.80In the Money | $10.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | LIIn the Money | $9.80In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,519Out of the Money | LIIn the Money | $10.80In the Money | $11.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | LIIn the Money | $11.30In the Money | $11.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | LIIn the Money | $12.70In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $12.80In the Money | $15.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LIIn the Money | $14.70In the Money | $15.05In the Money | $14.85In the Money | $-0.20In the Money | 23In the Money | 295In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | LIIn the Money | $15.00In the Money | $16.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | LIIn the Money | $16.75In the Money | $17.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LIIn the Money | $17.35In the Money | $18.95In the Money | $17.85In the Money | $-0.20In the Money | 23In the Money | 32In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | LIIn the Money | $18.30In the Money | $19.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LIIn the Money | $19.75In the Money | $21.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,951Out of the Money | LIIn the Money | $20.80In the Money | $21.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | LIIn the Money | $21.25In the Money | $22.95In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | LIIn the Money | $22.10In the Money | $24.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | LIIn the Money | $22.95In the Money | $24.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | LIIn the Money | $23.90In the Money | $25.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,431Out of the Money | LIIn the Money | $25.35In the Money | $26.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | LIIn the Money | $26.30In the Money | $27.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LIIn the Money | $27.40In the Money | $28.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $28.35In the Money | $29.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $29.70In the Money | $30.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $30.45In the Money | $31.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LIIn the Money | $35.55In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LIIn the Money | $40.30In the Money | $41.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | LIIn the Money | $45.30In the Money | $46.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |