Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.25In the Money | $13.30In the Money | $10.80In the Money | $1.40In the Money | 1In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $10.30In the Money | $10.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $8.40In the Money | $10.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $10.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
LIIn the Money | $7.80In the Money | $7.95In the Money | $7.10In the Money | $7.10In the Money | 3In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $7.60In the Money | $6.85In the Money | $1.80In the Money | 2In the Money | 30In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LIIn the Money | $6.60In the Money | $7.00In the Money | $6.23In the Money | $2.03In the Money | 2In the Money | 41In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LIIn the Money | $4.55In the Money | $8.00In the Money | $6.22In the Money | $2.47In the Money | 5In the Money | 51In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,224Out of the Money | |
LIIn the Money | $5.70In the Money | $7.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 83Out of the Money | |
LIIn the Money | $3.85In the Money | $6.95In the Money | $4.80In the Money | $2.08In the Money | 4In the Money | 325In the Money | LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 559Out of the Money | |
LIIn the Money | $4.30In the Money | $5.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $4.30In the Money | $4.80In the Money | $3.70In the Money | $1.83In the Money | 1In the Money | 653In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,172Out of the Money | |
LIIn the Money | $2.43In the Money | $5.70In the Money | $3.80In the Money | $2.19In the Money | 1In the Money | 152In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 261Out of the Money | |
LIIn the Money | $1.70In the Money | $3.45In the Money | $3.15In the Money | $2.08In the Money | 91In the Money | 1,730In the Money | LIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 755Out of the Money | 5,965Out of the Money | |
LIIn the Money | $1.10In the Money | $3.95In the Money | $2.57In the Money | $1.78In the Money | 191In the Money | 415In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.22Near the Money | 72Near the Money | 577Near the Money | |
LIIn the Money | $2.37In the Money | $2.66In the Money | $2.35In the Money | $1.90In the Money | 101In the Money | 1,753In the Money | LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.37Near the Money | 1,057Near the Money | 2,928Near the Money | |
LIIn the Money | $1.89In the Money | $2.01In the Money | $1.86In the Money | $1.59In the Money | 1,987In the Money | 1,867In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.63Near the Money | 48Near the Money | 205Near the Money | |
LIIn the Money | $1.44In the Money | $1.50In the Money | $1.44In the Money | $1.31In the Money | 766In the Money | 2,324In the Money | LINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-1.04Near the Money | 2,186Near the Money | 4,478Near the Money | |
LIIn the Money | $1.04In the Money | $1.11In the Money | $1.04In the Money | $0.97In the Money | 513In the Money | 353In the Money | LINear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-1.39Near the Money | 1,339Near the Money | 74Near the Money | |
LIUnderlying issue's last price | $0.54Underlying issue's last price | $0.76Underlying issue's last price | $0.71Underlying issue's last price | $0.66Underlying issue's last price | 3,980Underlying issue's last price | 4,208Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LIUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-1.80Underlying issue's last price | 1,280Underlying issue's last price | 2,596Underlying issue's last price |
LINear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.42Near the Money | 1,086Near the Money | 3,756Near the Money | LIIn the Money | $0.55In the Money | $0.59In the Money | $0.60In the Money | $-1.18In the Money | 218In the Money | 521In the Money | |
LINear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.26Near the Money | 1,160Near the Money | 4,136Near the Money | LIIn the Money | $0.77In the Money | $1.08In the Money | $0.96In the Money | $-2.02In the Money | 76In the Money | 418In the Money | |
LINear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | 334Near the Money | 175Near the Money | LIIn the Money | $1.23In the Money | $1.39In the Money | $1.71In the Money | $-3.04In the Money | 1In the Money | 64In the Money | |
LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 263Near the Money | 1,332Near the Money | LIIn the Money | $1.59In the Money | $1.86In the Money | $1.74In the Money | $-2.29In the Money | 33In the Money | 2,126In the Money | |
LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.02Near the Money | 100Near the Money | 28Near the Money | LIIn the Money | $2.05In the Money | $2.29In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 85Near the Money | 1,279Near the Money | LIIn the Money | $2.61In the Money | $2.73In the Money | $2.82In the Money | $-2.19In the Money | 14In the Money | 151In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $1.74In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 33Out of the Money | 3,320Out of the Money | LIIn the Money | $2.88In the Money | $4.25In the Money | $4.90In the Money | $-1.05In the Money | 2In the Money | 531In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 1Out of the Money | 761Out of the Money | LIIn the Money | $2.78In the Money | $4.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,350Out of the Money | LIIn the Money | $4.00In the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | LIIn the Money | $5.00In the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,916Out of the Money | LIIn the Money | $4.85In the Money | $6.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,375Out of the Money | LIIn the Money | $7.40In the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,519Out of the Money | LIIn the Money | $8.55In the Money | $8.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,013Out of the Money | LIIn the Money | $7.65In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 583Out of the Money | LIIn the Money | $9.50In the Money | $12.75In the Money | $11.00In the Money | $-1.10In the Money | 1In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 889Out of the Money | LIIn the Money | $9.85In the Money | $11.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LIIn the Money | $11.85In the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | LIIn the Money | $13.50In the Money | $13.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | LIIn the Money | $14.50In the Money | $14.70In the Money | $15.00In the Money | $-3.35In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LIIn the Money | $15.55In the Money | $15.70In the Money | $16.00In the Money | $-1.85In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | LIIn the Money | $16.40In the Money | $16.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 470Out of the Money | LIIn the Money | $17.40In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,951Out of the Money | LIIn the Money | $18.10In the Money | $19.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | LIIn the Money | $19.50In the Money | $19.75In the Money | $19.79In the Money | $-3.56In the Money | 1In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 505Out of the Money | LIIn the Money | $20.40In the Money | $22.75In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | LIIn the Money | $21.40In the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | LIIn the Money | $22.40In the Money | $22.95In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,431Out of the Money | LIIn the Money | $21.50In the Money | $25.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | LIIn the Money | $24.50In the Money | $24.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LIIn the Money | $25.20In the Money | $26.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $26.15In the Money | $27.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $27.20In the Money | $27.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $28.10In the Money | $29.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LIIn the Money | $33.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LIIn the Money | $38.20In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 491Out of the Money | LIIn the Money | $43.10In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |