Stocks Options

LAST PRICE
19.0500
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3661%)

Bid / Lots
19.0100/ 1
Ask / Lots
19.0500/ 19
Open / Previous Close
19.0900 / 19.1200
Day Range
Low 18.6500
High 19.1200
52 Week Range
Low 17.4400
High 46.4400
Volume
4,267,611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$8.70In the Money	$10.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LIIn the Money	$6.95In the Money	$9.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.40In the Money	$8.15In the Money	$6.70In the Money	$-0.15In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LIIn the Money	$6.45In the Money	$7.55In the Money	$6.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.00In the Money	$7.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
LIIn the Money	$5.50In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.00In the Money	$5.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	123Out of the Money
LIIn the Money	$2.65In the Money	$5.35In the Money	$4.20In the Money	$-0.85In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	18Out of the Money	49Out of the Money
LIIn the Money	$3.55In the Money	$4.90In the Money	$3.75In the Money	$-0.10In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	3,234Out of the Money
LIIn the Money	$3.45In the Money	$5.45In the Money	$2.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	77Out of the Money
LIIn the Money	$2.74In the Money	$3.30In the Money	$2.72In the Money	$-0.17In the Money	1In the Money	326In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
LIIn the Money	$1.02In the Money	$2.79In the Money	$2.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$16.50	LINear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	8Near the Money	42Near the Money
LIIn the Money	$2.01In the Money	$2.18In the Money	$1.87In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$17.00	LINear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	1,174Near the Money
LIIn the Money	$1.54In the Money	$1.79In the Money	$1.61In the Money	$-0.05In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$17.50	LINear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.04Near the Money	44Near the Money	224Near the Money
LIIn the Money	$1.14In the Money	$1.31In the Money	$1.07In the Money	$-0.25In the Money	21In the Money	1,730In the Money	Filter Table By Strike Price of$18.00	LINear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.04Near the Money	38Near the Money	5,942Near the Money
LIIn the Money	$0.77In the Money	$0.98In the Money	$0.79In the Money	$-0.11In the Money	38In the Money	419In the Money	Filter Table By Strike Price of$18.50	LINear the Money	$0.21Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.02Near the Money	340Near the Money	341Near the Money
LIUnderlying issue's last price	$0.47Underlying issue's last price	$0.56Underlying issue's last price	$0.45Underlying issue's last price	$-0.15Underlying issue's last price	235Underlying issue's last price	1,622Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	LIUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$-0.04Underlying issue's last price	797Underlying issue's last price	2,204Underlying issue's last price
LINear the Money	$0.26Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.11Near the Money	590Near the Money	1,534Near the Money	Filter Table By Strike Price of$19.50	LIIn the Money	$0.67In the Money	$0.73In the Money	$0.71In the Money	$0.04In the Money	6In the Money	199In the Money
LINear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.08Near the Money	839Near the Money	1,718Near the Money	Filter Table By Strike Price of$20.00	LIIn the Money	$0.86In the Money	$1.12In the Money	$1.15In the Money	$0.00In the Money	---In the Money	4,478In the Money
LINear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.07Near the Money	47Near the Money	332Near the Money	Filter Table By Strike Price of$20.50	LIIn the Money	$1.37In the Money	$1.57In the Money	$1.58In the Money	$0.00In the Money	---In the Money	74In the Money
LINear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	45Near the Money	4,183Near the Money	Filter Table By Strike Price of$21.00	LIIn the Money	$1.78In the Money	$2.05In the Money	$2.15In the Money	$0.15In the Money	3In the Money	2,599In the Money
LINear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	403Near the Money	3,753Near the Money	Filter Table By Strike Price of$21.50	LIIn the Money	$1.84In the Money	$2.85In the Money	$1.78In the Money	$0.00In the Money	---In the Money	521In the Money
LINear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	604Near the Money	4,206Near the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$1.65In the Money	$4.75In the Money	$2.98In the Money	$0.00In the Money	---In the Money	418In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$1.98In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	64In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$3.00In the Money	$5.70In the Money	$4.03In the Money	$-0.10In the Money	3In the Money	2,234In the Money
LIOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$4.30In the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$3.05In the Money	$5.05In the Money	$5.01In the Money	$-0.19In the Money	1In the Money	217In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$3.70In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	13In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	3,340Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$4.00In the Money	$6.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	552In the Money
LIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$5.10In the Money	$6.55In the Money	$6.70In the Money	$0.00In the Money	---In the Money	9In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$5.40In the Money	$8.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	28In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$6.25In the Money	$9.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	6In the Money
LIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,916Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$7.75In the Money	$10.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	30In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$8.20In the Money	$12.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,519Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$9.50In the Money	$11.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$11.85In the Money	$12.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$11.15In the Money	$14.05In the Money	$12.10In the Money	$0.00In the Money	---In the Money	8In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$12.35In the Money	$14.05In the Money	$13.10In the Money	$0.00In the Money	---In the Money	8In the Money
LIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$13.80In the Money	$17.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	295In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$14.65In the Money	$16.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$16.85In the Money	$18.60In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$17.85In the Money	$18.05In the Money	$17.85In the Money	$0.00In the Money	---In the Money	32In the Money
LIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$17.15In the Money	$21.00In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$18.20In the Money	$21.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,951Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$19.10In the Money	$21.10In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	$21.55In the Money	$22.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	$21.85In the Money	$23.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$43.00	LIIn the Money	$22.10In the Money	$24.10In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$44.00	LIIn the Money	$23.85In the Money	$25.05In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	$25.50In the Money	$26.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$46.00	LIIn the Money	$26.60In the Money	$27.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	$27.65In the Money	$28.35In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.00	LIIn the Money	$28.45In the Money	$29.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$49.00	LIIn the Money	$29.60In the Money	$30.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	$30.40In the Money	$31.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	$35.80In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$60.00	LIIn the Money	$40.65In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$65.00	LIIn the Money	$45.55In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)