Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.40In the Money | $13.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $9.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LIIn the Money | $8.90In the Money | $10.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $9.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LIIn the Money | $6.40In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LIIn the Money | $5.80In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $5.40In the Money | $5.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 20Out of the Money | 65Out of the Money | |
LIIn the Money | $4.85In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30Out of the Money | 176Out of the Money | |
LIIn the Money | $2.95In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LIIn the Money | $4.00In the Money | $4.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 66In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 21Out of the Money | 110Out of the Money | |
LIIn the Money | $2.07In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 9Out of the Money | 218Out of the Money | |
LIIn the Money | $1.94In the Money | $3.20In the Money | $3.03In the Money | $0.03In the Money | 10In the Money | 826In the Money | LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 154Out of the Money | |
LIIn the Money | $2.52In the Money | $2.70In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 198In the Money | LINear the Money | $0.01Near the Money | $0.33Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LIIn the Money | $1.55In the Money | $2.29In the Money | $2.09In the Money | $0.18In the Money | 10In the Money | 846In the Money | LINear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 27Near the Money | 98Near the Money | |
LIIn the Money | $1.63In the Money | $1.86In the Money | $1.57In the Money | $0.09In the Money | 25In the Money | 792In the Money | LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.10Near the Money | 160Near the Money | 1,395Near the Money | |
LIIn the Money | $1.23In the Money | $1.47In the Money | $1.23In the Money | $0.02In the Money | 109In the Money | 733In the Money | LINear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 984Near the Money | 236Near the Money | |
LIIn the Money | $0.84In the Money | $1.02In the Money | $0.88In the Money | $-0.02In the Money | 109In the Money | 1,224In the Money | LINear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.19Near the Money | 112Near the Money | 184Near the Money | |
LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | $0.02Underlying issue's last price | 278Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LIUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.20Underlying issue's last price | 490Underlying issue's last price | 70Underlying issue's last price |
LINear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $0.03Near the Money | 368Near the Money | 424Near the Money | LIIn the Money | $0.79In the Money | $0.87In the Money | $0.85In the Money | $-0.15In the Money | 235In the Money | 22In the Money | |
LINear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.02Near the Money | 352Near the Money | 365Near the Money | LIIn the Money | $1.12In the Money | $1.23In the Money | $1.29In the Money | $-0.17In the Money | 3In the Money | 19In the Money | |
LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 76Near the Money | 402Near the Money | LIIn the Money | $1.54In the Money | $1.73In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 72Near the Money | 55Near the Money | LIIn the Money | $2.00In the Money | $2.32In the Money | $2.08In the Money | $-0.20In the Money | 2In the Money | 1In the Money | |
LINear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 92Near the Money | 349Near the Money | LIIn the Money | $1.73In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LINear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | LIIn the Money | $2.90In the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 48Out of the Money | LIIn the Money | $2.88In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $2.97In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $3.75In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.70In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $5.25In the Money | $6.55In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.80In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 20Out of the Money | LIIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | LIIn the Money | $5.25In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 451Out of the Money | 1,200Out of the Money | LIIn the Money | $5.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | LIIn the Money | $7.35In the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.75In the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.90In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.95In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.55In the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.25In the Money | $12.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.80In the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.90In the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.65In the Money | $15.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.30In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |