Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.55In the Money | $12.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $8.15In the Money | $9.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $7.60In the Money | $8.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LIIn the Money | $7.55In the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
LIIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $-1.60In the Money | 1In the Money | 149In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LIIn the Money | $5.55In the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,822Out of the Money | |
LIIn the Money | $3.60In the Money | $4.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
LIIn the Money | $4.00In the Money | $4.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $3.55In the Money | $3.70In the Money | $4.05In the Money | $-2.05In the Money | 31In the Money | 424In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 956Out of the Money | |
LIIn the Money | $2.82In the Money | $3.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $2.20In the Money | $2.75In the Money | $2.71In the Money | $-1.09In the Money | 261In the Money | 1,101In the Money | LINear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 202Near the Money | 1,064Near the Money | |
LIIn the Money | $1.98In the Money | $2.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | ---Near the Money | $0.31Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LIIn the Money | $1.46In the Money | $1.81In the Money | $2.11In the Money | $-2.73In the Money | 2In the Money | 2,436In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 232Near the Money | 776Near the Money | |
LIIn the Money | $0.85In the Money | $1.35In the Money | $1.30In the Money | $-1.55In the Money | 9In the Money | 24In the Money | LINear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 87Near the Money | 83Near the Money | |
LIIn the Money | $0.43In the Money | $0.90In the Money | $0.85In the Money | $-1.00In the Money | 28In the Money | 234In the Money | LINear the Money | $0.23Near the Money | $0.43Near the Money | $0.23Near the Money | $0.17Near the Money | 229Near the Money | 625Near the Money | |
LIUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $-1.48Underlying issue's last price | 44Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LIUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | 114Underlying issue's last price | 162Underlying issue's last price |
LINear the Money | $0.32Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.72Near the Money | 80Near the Money | 484Near the Money | LIIn the Money | $0.67In the Money | $0.74In the Money | $0.68In the Money | $0.51In the Money | 167In the Money | 1,189In the Money | |
LINear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.86Near the Money | 528Near the Money | 80Near the Money | LIIn the Money | $1.03In the Money | $1.28In the Money | $0.98In the Money | $0.66In the Money | 47In the Money | 116In the Money | |
LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.64Near the Money | 907Near the Money | 1,503Near the Money | LIIn the Money | $1.45In the Money | $1.70In the Money | $1.53In the Money | $0.93In the Money | 102In the Money | 605In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.47Near the Money | 194Near the Money | 493Near the Money | LIIn the Money | $1.90In the Money | $2.20In the Money | $1.94In the Money | $0.96In the Money | 20In the Money | 444In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.33Near the Money | 66Near the Money | 4,889Near the Money | LIIn the Money | $2.35In the Money | $2.67In the Money | $2.10In the Money | $0.89In the Money | 29In the Money | 1,051In the Money | |
LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.21Near the Money | 79Near the Money | 1,070Near the Money | LIIn the Money | $2.85In the Money | $3.80In the Money | $2.93In the Money | $1.63In the Money | 6In the Money | 276In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 325Out of the Money | 1,406Out of the Money | LIIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.03In the Money | 170In the Money | 771In the Money | |
LIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 204Out of the Money | 672Out of the Money | LIIn the Money | $3.80In the Money | $4.90In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 76Out of the Money | 2,089Out of the Money | LIIn the Money | $4.35In the Money | $5.45In the Money | $2.95In the Money | $-0.55In the Money | 1In the Money | 2,585In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 184Out of the Money | LIIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,356Out of the Money | LIIn the Money | $5.30In the Money | $5.90In the Money | $5.35In the Money | $1.42In the Money | 2In the Money | 308In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,554Out of the Money | LIIn the Money | $5.80In the Money | $6.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 9Out of the Money | 895Out of the Money | LIIn the Money | $6.30In the Money | $7.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LIIn the Money | $6.75In the Money | $7.00In the Money | $6.56In the Money | $2.05In the Money | 2In the Money | 4In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6,792Out of the Money | LIIn the Money | $7.30In the Money | $8.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,379Out of the Money | LIIn the Money | $8.30In the Money | $9.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | LIIn the Money | $9.25In the Money | $9.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,206Out of the Money | LIIn the Money | $10.30In the Money | $10.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | LIIn the Money | $11.25In the Money | $11.50In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 629Out of the Money | LIIn the Money | $12.25In the Money | $12.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LIIn the Money | $13.25In the Money | $13.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LIIn the Money | $14.20In the Money | $14.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $15.30In the Money | $16.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LIIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | LIIn the Money | $16.40In the Money | $18.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |