Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.95In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $9.95In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $9.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $8.35In the Money | $8.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
LIIn the Money | $7.45In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LIIn the Money | $6.40In the Money | $6.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LIIn the Money | $5.95In the Money | $6.15In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,224Out of the Money | |
LIIn the Money | $5.40In the Money | $5.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
LIIn the Money | $4.95In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 323In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
LIIn the Money | $4.45In the Money | $4.65In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LIIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 652In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
LIIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 521Out of the Money | |
LIIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $-0.19In the Money | 3In the Money | 1,663In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,280Out of the Money | |
LIIn the Money | $2.47In the Money | $2.66In the Money | $2.68In the Money | $0.05In the Money | 1In the Money | 287In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
LIIn the Money | $1.96In the Money | $2.13In the Money | $2.16In the Money | $0.46In the Money | 2In the Money | 1,671In the Money | LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 116Near the Money | 2,938Near the Money | |
LIIn the Money | $1.51In the Money | $1.57In the Money | $1.62In the Money | $0.25In the Money | 21In the Money | 1,206In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 106Near the Money | 227Near the Money | |
LIIn the Money | $0.99In the Money | $1.09In the Money | $1.14In the Money | $0.30In the Money | 6In the Money | 2,227In the Money | LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 264Near the Money | 5,694Near the Money | |
LIIn the Money | $0.51In the Money | $0.65In the Money | $0.75In the Money | $0.07In the Money | 10In the Money | 282In the Money | LINear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.14Near the Money | 386Near the Money | 845Near the Money | |
LIUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 435Underlying issue's last price | 3,911Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LIUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.25Underlying issue's last price | 289Underlying issue's last price | 3,266Underlying issue's last price |
LINear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 247Near the Money | 4,489Near the Money | LIIn the Money | $0.60In the Money | $0.64In the Money | $0.57In the Money | $-0.34In the Money | 25In the Money | 744In the Money | |
LINear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 137Near the Money | 4,455Near the Money | LIIn the Money | $1.00In the Money | $2.71In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | 1Near the Money | 262Near the Money | LIIn the Money | $1.42In the Money | $1.70In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 52Near the Money | 1,386Near the Money | LIIn the Money | $1.92In the Money | $2.08In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2,149In the Money | |
LINear the Money | $0.01Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | LIIn the Money | $2.42In the Money | $2.58In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 51Near the Money | 1,240Near the Money | LIIn the Money | $2.90In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $2.06In the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,300Out of the Money | LIIn the Money | $3.90In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
LIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | LIIn the Money | $4.40In the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,353Out of the Money | LIIn the Money | $4.95In the Money | $5.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | LIIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $-2.05In the Money | 6In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | LIIn the Money | $6.90In the Money | $7.05In the Money | $6.70In the Money | $-2.35In the Money | 2In the Money | 30In the Money | |
LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | LIIn the Money | $6.70In the Money | $8.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,517Out of the Money | LIIn the Money | $8.75In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | LIIn the Money | $9.65In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | LIIn the Money | $10.90In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | LIIn the Money | $11.65In the Money | $12.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LIIn the Money | $12.75In the Money | $13.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | LIIn the Money | $13.60In the Money | $14.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | LIIn the Money | $14.70In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LIIn the Money | $15.45In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | LIIn the Money | $16.60In the Money | $17.05In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | LIIn the Money | $17.30In the Money | $18.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,951Out of the Money | LIIn the Money | $18.05In the Money | $19.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | LIIn the Money | $18.85In the Money | $20.35In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | LIIn the Money | $20.10In the Money | $21.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | LIIn the Money | $20.35In the Money | $22.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | LIIn the Money | $21.40In the Money | $23.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | LIIn the Money | $22.30In the Money | $24.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | LIIn the Money | $23.40In the Money | $25.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LIIn the Money | $24.50In the Money | $26.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $25.40In the Money | $27.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $26.25In the Money | $28.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $27.35In the Money | $29.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LIIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LIIn the Money | $37.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | LIIn the Money | $42.10In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |