Stocks Options

LAST PRICE
21.1300
TODAY'S CHANGE (%)
Trending Up0.3700 (1.7823%)

Bid / Lots
21.1300/ 6
Ask / Lots
21.1400/ 3
Open / Previous Close
21.4300 / 20.7600
Day Range
Low 20.9500
High 21.4600
52 Week Range
Low 17.4400
High 46.4400
Volume
2,026,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.95In the Money	$11.15In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LIIn the Money	$9.95In the Money	$10.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.05In the Money	$9.35In the Money	$6.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LIIn the Money	$8.45In the Money	$8.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.95In the Money	$8.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
LIIn the Money	$7.45In the Money	$7.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.95In the Money	$7.35In the Money	$6.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LIIn the Money	$6.45In the Money	$6.65In the Money	$6.23In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LIIn the Money	$5.95In the Money	$6.15In the Money	$6.22In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money
LIIn the Money	$5.55In the Money	$5.85In the Money	$2.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LIIn the Money	$5.05In the Money	$5.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
LIIn the Money	$4.25In the Money	$4.75In the Money	$2.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LIIn the Money	$4.05In the Money	$4.35In the Money	$4.10In the Money	$0.40In the Money	1In the Money	652In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
LIIn the Money	$3.50In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	521Out of the Money
LIIn the Money	$3.10In the Money	$3.20In the Money	$3.05In the Money	$-0.19In the Money	3In the Money	1,663In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,280Out of the Money
LIIn the Money	$1.71In the Money	$2.78In the Money	$2.68In the Money	$0.05In the Money	1In the Money	287In the Money	Filter Table By Strike Price of$18.50	LINear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	578Near the Money
LIIn the Money	$2.03In the Money	$2.25In the Money	$2.16In the Money	$0.46In the Money	2In the Money	1,671In the Money	Filter Table By Strike Price of$19.00	LINear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	116Near the Money	2,938Near the Money
LIIn the Money	$1.62In the Money	$1.72In the Money	$1.62In the Money	$0.25In the Money	21In the Money	1,206In the Money	Filter Table By Strike Price of$19.50	LINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	106Near the Money	227Near the Money
LIIn the Money	$1.05In the Money	$1.20In the Money	$1.14In the Money	$0.30In the Money	21In the Money	2,227In the Money	Filter Table By Strike Price of$20.00	LINear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.06Near the Money	264Near the Money	5,694Near the Money
LIIn the Money	$0.70In the Money	$0.87In the Money	$0.75In the Money	$0.07In the Money	10In the Money	282In the Money	Filter Table By Strike Price of$20.50	LINear the Money	$0.08Near the Money	$0.11Near the Money	$0.13Near the Money	$-0.14Near the Money	386Near the Money	845Near the Money
LIUnderlying issue's last price	$0.35Underlying issue's last price	$0.39Underlying issue's last price	$0.33Underlying issue's last price	$0.03Underlying issue's last price	437Underlying issue's last price	3,911Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	LIUnderlying issue's last price	$0.22Underlying issue's last price	$0.26Underlying issue's last price	$0.31Underlying issue's last price	$-0.25Underlying issue's last price	289Underlying issue's last price	3,266Underlying issue's last price
LINear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$0.01Near the Money	358Near the Money	4,489Near the Money	Filter Table By Strike Price of$21.50	LIIn the Money	$0.45In the Money	$0.56In the Money	$0.57In the Money	$-0.34In the Money	25In the Money	744In the Money
LINear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.03Near the Money	137Near the Money	4,455Near the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$0.82In the Money	$1.29In the Money	$1.32In the Money	$0.00In the Money	---In the Money	436In the Money
LINear the Money	$0.02Near the Money	$0.04Near the Money	$0.09Near the Money	$0.05Near the Money	1Near the Money	262Near the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$1.27In the Money	$2.00In the Money	$1.71In the Money	$0.00In the Money	---In the Money	63In the Money
LINear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	52Near the Money	1,386Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$1.21In the Money	$2.02In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,149In the Money
LINear the Money	$0.01Near the Money	$0.30Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$2.36In the Money	$2.58In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
LINear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	51Near the Money	1,240Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$2.78In the Money	$3.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	150In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$1.75In the Money	$3.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	11In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3,300Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$3.85In the Money	$3.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	531In the Money
LIOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$4.30In the Money	$4.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	9In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$4.65In the Money	$5.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	7In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$5.30In the Money	$6.00In the Money	$6.00In the Money	$-2.05In the Money	6In the Money	6In the Money
LIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,915Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$6.70In the Money	$7.00In the Money	$6.70In the Money	$-2.35In the Money	2In the Money	30In the Money
LIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$6.85In the Money	$8.20In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,517Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$8.70In the Money	$9.85In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$9.80In the Money	$10.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$9.80In the Money	$11.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	7In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$11.80In the Money	$12.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	8In the Money
LIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$12.85In the Money	$13.05In the Money	$14.85In the Money	$0.00In the Money	---In the Money	295In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$13.80In the Money	$14.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$14.85In the Money	$16.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$15.45In the Money	$17.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$16.75In the Money	$17.05In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$17.30In the Money	$18.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,951Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$18.05In the Money	$19.25In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	$18.85In the Money	$20.35In the Money	$19.79In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	$20.10In the Money	$21.25In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$43.00	LIIn the Money	$20.35In the Money	$22.80In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$44.00	LIIn the Money	$21.40In the Money	$23.75In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	$22.30In the Money	$24.80In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$46.00	LIIn the Money	$23.40In the Money	$25.75In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	$24.50In the Money	$26.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.00	LIIn the Money	$25.40In the Money	$27.75In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$49.00	LIIn the Money	$26.25In the Money	$28.85In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	$27.35In the Money	$29.80In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	$32.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$60.00	LIIn the Money	$37.10In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$65.00	LIIn the Money	$42.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)