Stocks Options

LAST PRICE
21.5400
TODAY'S CHANGE (%)
Trending Up0.2700 (1.2694%)

Bid / Lots
21.4400/ 1
Ask / Lots
21.5400/ 10
Open / Previous Close
21.5500 / 21.2700
Day Range
Low 21.3300
High 21.8800
52 Week Range
Low 17.4400
High 46.4400
Volume
4,925,854
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$11.40In the Money	$13.45In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.95In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.40In the Money	$9.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LIIn the Money	$8.90In the Money	$10.15In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$8.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LIIn the Money	$7.00In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.40In the Money	$9.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LIIn the Money	$6.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LIIn the Money	$6.40In the Money	$8.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LIIn the Money	$5.80In the Money	$6.20In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LIIn the Money	$5.40In the Money	$5.70In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	20Out of the Money	65Out of the Money
LIIn the Money	$4.85In the Money	$6.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	30Out of the Money	176Out of the Money
LIIn the Money	$2.95In the Money	$4.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LIIn the Money	$4.00In the Money	$4.40In the Money	$3.82In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	21Out of the Money	110Out of the Money
LIIn the Money	$2.07In the Money	$3.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9Out of the Money	218Out of the Money
LIIn the Money	$1.94In the Money	$3.20In the Money	$3.03In the Money	$0.03In the Money	10In the Money	826In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	154Out of the Money
LIIn the Money	$2.52In the Money	$2.70In the Money	$2.17In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$19.00	LINear the Money	$0.01Near the Money	$0.33Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	209Near the Money
LIIn the Money	$1.55In the Money	$2.29In the Money	$2.09In the Money	$0.18In the Money	10In the Money	846In the Money	Filter Table By Strike Price of$19.50	LINear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.04Near the Money	27Near the Money	98Near the Money
LIIn the Money	$1.63In the Money	$1.86In the Money	$1.57In the Money	$0.09In the Money	25In the Money	792In the Money	Filter Table By Strike Price of$20.00	LINear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.10Near the Money	160Near the Money	1,395Near the Money
LIIn the Money	$1.23In the Money	$1.47In the Money	$1.23In the Money	$0.02In the Money	109In the Money	733In the Money	Filter Table By Strike Price of$20.50	LINear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.13Near the Money	984Near the Money	236Near the Money
LIIn the Money	$0.84In the Money	$1.02In the Money	$0.88In the Money	$-0.02In the Money	109In the Money	1,224In the Money	Filter Table By Strike Price of$21.00	LINear the Money	$0.33Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.19Near the Money	112Near the Money	184Near the Money
LIUnderlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$0.58Underlying issue's last price	$0.02Underlying issue's last price	278Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	LIUnderlying issue's last price	$0.53Underlying issue's last price	$0.58Underlying issue's last price	$0.57Underlying issue's last price	$-0.20Underlying issue's last price	490Underlying issue's last price	70Underlying issue's last price
LINear the Money	$0.35Near the Money	$0.42Near the Money	$0.40Near the Money	$0.03Near the Money	368Near the Money	424Near the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$0.79In the Money	$0.87In the Money	$0.85In the Money	$-0.15In the Money	235In the Money	22In the Money
LINear the Money	$0.25Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.02Near the Money	352Near the Money	365Near the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$1.12In the Money	$1.23In the Money	$1.29In the Money	$-0.17In the Money	3In the Money	19In the Money
LINear the Money	$0.16Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.03Near the Money	76Near the Money	402Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$1.54In the Money	$1.73In the Money	$2.07In the Money	$0.00In the Money	---In the Money	2In the Money
LINear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.02Near the Money	72Near the Money	55Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$1.99In the Money	$2.32In the Money	$2.08In the Money	$-0.20In the Money	2In the Money	1In the Money
LINear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.03Near the Money	92Near the Money	349Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$1.73In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
LINear the Money	$0.04Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$2.90In the Money	$3.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$2.88In the Money	$3.75In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$2.97In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$3.75In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
LIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$4.70In the Money	$5.35In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$5.25In the Money	$6.55In the Money	$5.64In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$5.80In the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$5.25In the Money	$8.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	451Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$5.85In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$7.80In the Money	$8.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$7.35In the Money	$8.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$8.75In the Money	$9.65In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$8.90In the Money	$10.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$9.95In the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$10.55In the Money	$11.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$11.25In the Money	$12.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$11.80In the Money	$12.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$11.90In the Money	$12.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$12.65In the Money	$15.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$13.30In the Money	$13.65In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)