Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.40In the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $13.45In the Money | $15.95In the Money | $14.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $11.00In the Money | $11.20In the Money | $10.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
LIIn the Money | $9.75In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
LIIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $5.60In the Money | $6.75In the Money | $5.47In the Money | $0.00In the Money | 10In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
LIIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $2.92In the Money | $5.35In the Money | $4.13In the Money | $0.08In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
LIIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $-0.35In the Money | 5In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LIIn the Money | $1.22In the Money | $2.88In the Money | $2.67In the Money | $0.67In the Money | 2In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.12Near the Money | $0.07Near the Money | $0.03Near the Money | 35Near the Money | ---Near the Money | |
LIIn the Money | $4.15In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
LIIn the Money | $1.42In the Money | $2.24In the Money | $1.61In the Money | $0.39In the Money | 804In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | ---Near the Money | |
LIIn the Money | $0.87In the Money | $1.85In the Money | $1.00In the Money | $0.26In the Money | 11In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 65Near the Money | ---Near the Money | |
LIIn the Money | $0.67In the Money | $0.93In the Money | $0.63In the Money | $0.18In the Money | 228In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 22Near the Money | ---Near the Money | |
LIUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 162Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.48Underlying issue's last price | 123Underlying issue's last price | ---Underlying issue's last price |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 114Near the Money | ---Near the Money | LIIn the Money | $0.21In the Money | $0.35In the Money | $0.37In the Money | $-0.48In the Money | 47In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | ---Near the Money | LIIn the Money | $0.63In the Money | $1.98In the Money | $0.83In the Money | $-0.57In the Money | 33In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 24Near the Money | ---Near the Money | LIIn the Money | $0.73In the Money | $2.05In the Money | $1.38In the Money | $-0.43In the Money | 42In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | ---Near the Money | LIIn the Money | $1.19In the Money | $2.59In the Money | $1.88In the Money | $-0.38In the Money | 13In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | LIIn the Money | $1.67In the Money | $2.98In the Money | $2.40In the Money | $-0.43In the Money | 254In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | ---Near the Money | LIIn the Money | $2.08In the Money | $3.70In the Money | $2.90In the Money | $-0.28In the Money | 7In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | ---Out of the Money | LIIn the Money | $1.84In the Money | $4.65In the Money | $3.00In the Money | $-1.00In the Money | 3In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | ---Out of the Money | LIIn the Money | $2.65In the Money | $5.15In the Money | $3.90In the Money | $-0.36In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $3.15In the Money | $5.60In the Money | $4.32In the Money | $-0.48In the Money | 5In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.05In the Money | 120In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.10In the Money | $6.65In the Money | $5.40In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $5.85In the Money | $6.20In the Money | $6.15In the Money | $1.36In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | 161In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $6.75In the Money | $7.00In the Money | $6.56In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $6.15In the Money | $8.65In the Money | $7.35In the Money | $-0.50In the Money | 83In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $8.70In the Money | $8.80In the Money | $8.80In the Money | $0.30In the Money | 660In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | LIIn the Money | $10.70In the Money | $10.80In the Money | $10.80In the Money | $0.30In the Money | 100In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | LIIn the Money | $6.80In the Money | $7.00In the Money | $7.24In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $9.80In the Money | $10.85In the Money | $9.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $13.55In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | LIIn the Money | $10.15In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | LIIn the Money | $7.45In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $14.90In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | 10In the Money | ---In the Money |