Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | 63In the Money | ---In the Money | LICYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 66Out of the Money | ---Out of the Money | |
LICYIn the Money | ---In the Money | $0.10In the Money | $0.03In the Money | $-0.02In the Money | 161In the Money | ---In the Money | LICYNear the Money | $0.40Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 1,960Near the Money | ---Near the Money | |
LICYIn the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | LICYNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 1,500Near the Money | ---Near the Money | |
LICYIn the Money | ---In the Money | $0.05In the Money | $0.04In the Money | $0.00In the Money | 1In the Money | ---In the Money | LICYNear the Money | $1.20Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LICYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LICYUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
no call option is available at this price | LICYIn the Money | $2.25In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
LICY1Near the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | no put option is available at this price | |||||||
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LICYIn the Money | $4.30In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
no call option is available at this price | LICY1In the Money | $5.00In the Money | $5.40In the Money | $5.18In the Money | $0.00In the Money | 4In the Money | ---In the Money |