Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.13 | $0.03 | 11 | 238 | $0.00 | $0.50 | $0.10 | $0.00 | --- | 117 | |||
LICYIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.05 | $0.04 | $-0.06 | 70 | 8,593 | $0.30 | $0.75 | $0.53 | $-0.07 | 24 | 7,044 | |||
LICYIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.05 | $0.05 | 1 | 118 | $0.75 | $1.25 | $0.00 | $0.00 | --- | 1,508 | |||
LICYIn the Money | $2.40In the Money | $2.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 2,023 | $1.25 | $1.75 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $1.45In the Money | $1.75In the Money | $1.85In the Money | $0.70In the Money | 2In the Money | 5In the Money | LICYNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,723 | $2.10 | $2.85 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $0.45In the Money | $1.00In the Money | $0.49In the Money | $0.04In the Money | 11In the Money | 33In the Money | LICYNear the Money | $0.05Near the Money | $1.00Near the Money | $0.25Near the Money | $-0.40Near the Money | 1Near the Money | 1,007Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 131 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
LICYUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | LICYUnderlying issue's last price | $0.15Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.06Near the Money | 55Near the Money | 1,162Near the Money | LICYIn the Money | $0.50In the Money | $1.35In the Money | $0.50In the Money | $-0.85In the Money | 17In the Money | 20In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 112 | $4.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.30Near the Money | $0.15Near the Money | 45Near the Money | 3Near the Money | LICYIn the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1,321 | $5.10 | $5.90 | $0.00 | $0.00 | --- | --- |