Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LICYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 106Underlying issue's last price |
LICYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 161Near the Money | 8,575Near the Money | LICYIn the Money | $0.40In the Money | $0.65In the Money | $0.65In the Money | $0.10In the Money | 5,000In the Money | 396In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | LICYIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.19In the Money | 1,500In the Money | 22In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,028Near the Money | LICYIn the Money | $1.40In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,724Near the Money | LICYIn the Money | $2.40In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LICYIn the Money | $3.40In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LICYIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LICYIn the Money | $5.30In the Money | $5.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |