Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LICYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 18Near the Money | 8,254Near the Money | LICYIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LICYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | LICYIn the Money | $0.75In the Money | $1.15In the Money | $0.93In the Money | $0.08In the Money | 7In the Money | 31In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,029Near the Money | LICYIn the Money | $1.20In the Money | $2.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,724Near the Money | LICYIn the Money | $2.20In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LICYIn the Money | $2.80In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LICYIn the Money | $4.20In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LICYIn the Money | $4.60In the Money | $5.60In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |