Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 12 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 18 | |||
LICYIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 260 | $0.20 | $0.70 | $0.47 | $0.00 | --- | 286 | |||
LICYIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.20 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $1.20 | $1.70 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LICYIn the Money | $1.50In the Money | $2.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.05 | $2.80 | $2.50 | $0.00 | --- | 2 | |||
LICYIn the Money | $1.15In the Money | $1.65In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | LICYNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | |
LICYIn the Money | $0.85In the Money | $1.20In the Money | $0.90In the Money | $-0.05In the Money | 110In the Money | 135In the Money | LICYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.12Near the Money | 16Near the Money | 208Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $3.00 | $3.80 | $0.00 | $0.00 | --- | --- | |||
LICYUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-0.35Underlying issue's last price | 198Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | LICYUnderlying issue's last price | $0.35Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LICYNear the Money | $0.20Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LICYIn the Money | $0.75In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
LICYNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.20Near the Money | 26Near the Money | 57Near the Money | LICYIn the Money | $1.60In the Money | $2.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LICYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.15Near the Money | 2Near the Money | 92Near the Money | LICYIn the Money | $2.45In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | LICYIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 10Out of the Money | 81Out of the Money | LICYIn the Money | $4.40In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 7Out of the Money | 141Out of the Money | LICYIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LICYIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |