Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LICYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
LICYNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | LICYIn the Money | $0.25In the Money | $0.35In the Money | $0.25In the Money | $0.08In the Money | 1In the Money | 101In the Money | |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 389Near the Money | LICYIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.04In the Money | 1In the Money | 4In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LICYIn the Money | $2.00In the Money | $2.20In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LICYIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |