• LAST PRICE
    4.2400
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (18.4358%)
  • Bid / Lots
    4.1700/ 1
  • Ask / Lots
    4.3400/ 5
  • Open / Previous Close
    3.5000 / 3.5800
  • Day Range
    Low 3.4000
    High 4.9900
  • 52 Week Range
    Low 2.7650
    High 49.2544
  • Volume
    1,969,225
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.00
$0.00
---
17
$0.00
$0.50
$0.00
$0.00
---
18
LICYIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.00
$0.00
---
260
$0.40
$0.85
$0.00
$0.00
---
326
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
$0.00
$1.85
$0.00
$0.00
---
---
$0.00
$2.90
$0.00
$0.00
---
---
LICYIn the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
$0.00
$0.50
$0.00
$0.00
---
---
$1.35
$1.85
$0.00
$0.00
---
---
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$1.10In the Money
$1.35In the Money
$1.30In the Money
$0.50In the Money
93In the Money
95In the Money
LICYNear the Money
$0.00Near the Money
$1.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
$0.00
$0.50
$0.00
$0.00
---
---
$2.25
$3.00
$2.50
$0.00
---
2
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$0.20In the Money
$0.80In the Money
$0.90In the Money
$0.55In the Money
4In the Money
109In the Money
LICYNear the Money
$0.60Near the Money
$1.55Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
LICY1Underlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LICY1Underlying issue's last price
$3.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$0.65Near the Money
$0.55Near the Money
$0.35Near the Money
1Near the Money
3Near the Money
LICYIn the Money
$1.30In the Money
$2.30In the Money
$1.57In the Money
$1.57In the Money
130In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.20Near the Money
$0.45Near the Money
$0.14Near the Money
$0.14Near the Money
4Near the Money
---Near the Money
LICYIn the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money