Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $0.95In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
LICYUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LICYUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 93Underlying issue's last price |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 390Near the Money | LICYIn the Money | $0.90In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LICYIn the Money | $1.85In the Money | $2.30In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | LICYIn the Money | $2.80In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |