Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.05 | $0.20 | $0.05 | $0.00 | --- | 1,337 | $0.00 | $0.50 | $0.25 | $0.00 | --- | 307 | |||
LICYIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | 20 | 648 | $0.40 | $0.90 | $0.90 | $0.00 | --- | 1,132 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 370 | $0.90 | $1.40 | $0.00 | $0.00 | --- | 14 | |||
LICYIn the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.02 | $-0.03 | 100 | 299 | $1.40 | $1.90 | $0.00 | $0.00 | --- | 19 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $1.25In the Money | $1.65In the Money | $1.33In the Money | $0.88In the Money | 2In the Money | 160In the Money | LICYNear the Money | $0.60Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 211 | $2.30 | $3.00 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $0.80In the Money | $1.00In the Money | $0.50In the Money | $0.10In the Money | 1In the Money | 14In the Money | LICYNear the Money | $1.25Near the Money | $2.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LICY1Underlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LICY1Underlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.30Near the Money | $0.75Near the Money | $0.70Near the Money | $0.50Near the Money | 85Near the Money | 2Near the Money | LICYIn the Money | $1.95In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $1.90 | $0.00 | $0.00 | --- | 10 | $3.20 | $6.50 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.10Near the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | 6Near the Money | ---Near the Money | LICYIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.30Near the Money | $0.50Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | LICYIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |