Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.05 | $0.10 | $0.00 | --- | 1,337 | $0.05 | $0.50 | $0.20 | $0.20 | 5 | 308 | |||
LICYIn the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.10 | $0.05 | $0.05 | 14 | 662 | $0.40 | $0.90 | $0.90 | $0.00 | --- | 1,132 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 370 | $0.90 | $1.40 | $0.00 | $0.00 | --- | 14 | |||
LICYIn the Money | $0.75In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 300 | $1.40 | $1.90 | $0.00 | $0.00 | --- | 19 | |||
LICYIn the Money | $0.50In the Money | $1.00In the Money | $0.78In the Money | $0.78In the Money | 2In the Money | ---In the Money | LICYNear the Money | $0.85Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICY1Underlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LICY1Underlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | $0.15Near the Money | $0.60Near the Money | $0.55Near the Money | $0.55Near the Money | 23Near the Money | ---Near the Money | LICYIn the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 108 | $3.20 | $4.00 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.00Near the Money | $0.60Near the Money | $0.55Near the Money | $0.55Near the Money | 1Near the Money | ---Near the Money | LICYIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 10 | $4.20 | $6.60 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LICYIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |