Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.05 | $-0.02 | 1 | 1,178 | $0.00 | $0.50 | $0.25 | $0.00 | --- | 307 | |||
LICYIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.15 | $0.15 | $0.00 | --- | 695 | $0.30 | $0.80 | $0.25 | $0.00 | --- | 950 | |||
LICYIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 312 | $0.80 | $1.30 | $0.00 | $0.00 | --- | 14 | |||
LICYIn the Money | $2.45In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.50 | $0.05 | $0.00 | --- | 294 | $1.25 | $1.75 | $0.00 | $0.00 | --- | 19 | |||
LICYIn the Money | $2.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.10Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $1.35In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LICYNear the Money | $0.40Near the Money | $1.00Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 211 | $2.10 | $2.85 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.65Near the Money | $1.25Near the Money | $1.00Near the Money | $0.50Near the Money | 1Near the Money | 2Near the Money | |
LICYIn the Money | $0.45In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | LICYNear the Money | $0.90Near the Money | $1.65Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
$0.00 | $0.50 | $0.05 | $0.00 | --- | 108 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
LICYUnderlying issue's last price | $0.30Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | LICYUnderlying issue's last price | $1.25Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | $0.15Near the Money | $1.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | LICYIn the Money | $1.60In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | 10 | $3.20 | $5.80 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LICYIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.00Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LICYIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $4.10In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LICYIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LICYIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LICYIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |