Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $1.05In the Money | $1.90In the Money | $1.18In the Money | $-0.22In the Money | 3In the Money | 11In the Money | LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LICYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $-0.22Underlying issue's last price | 7Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LICYUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LICYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 41Near the Money | 177Near the Money | LICYIn the Money | $0.95In the Money | $1.20In the Money | $0.96In the Money | $-0.59In the Money | 1In the Money | 3In the Money | |
LICYNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LICYIn the Money | $1.85In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LICYNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 126Near the Money | LICYIn the Money | $2.80In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | 4In the Money | 9In the Money | |
LICYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |