Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 1,619Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LICYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price |
LICYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | LICYIn the Money | $0.35In the Money | $0.55In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
LICYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | LICYIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LICYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 1Near the Money | 299Near the Money | LICYIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LICYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | LICYIn the Money | $2.00In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LICYIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LICYIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |