Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.35 | $0.00 | --- | 315 | $0.05 | $0.50 | $0.00 | $0.00 | --- | 28 | |||
LICYIn the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.20 | $0.15 | $0.00 | --- | 172 | $0.40 | $0.90 | $0.75 | $0.00 | --- | 77 | |||
LICYIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 14 | $0.85 | $1.35 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.65In the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LICYNear the Money | $0.25Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $0.80 | $2.35 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.35In the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.50Near the Money | $1.00Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LICYIn the Money | $1.15In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | LICYNear the Money | $0.80Near the Money | $1.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 4 | $2.20 | $2.95 | $0.00 | $0.00 | --- | --- | |||
LICYUnderlying issue's last price | $0.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LICYUnderlying issue's last price | $1.15Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | $0.55Near the Money | $1.25Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LICYIn the Money | $1.50In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.60Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LICYIn the Money | $1.90In the Money | $2.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LICYNear the Money | $0.50Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | LICYIn the Money | $2.30In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LICYNear the Money | $0.50Near the Money | $1.00Near the Money | $0.70Near the Money | $0.30Near the Money | 4Near the Money | 9Near the Money | LICYIn the Money | $3.10In the Money | $4.10In the Money | $3.20In the Money | $-0.10In the Money | 2In the Money | 5In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LICYIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LICYIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LICYIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LICYIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LICYIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LICYIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |