Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.35 | $0.15 | $0.00 | --- | 335 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | |||
LICYIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.05 | $-0.20 | 2 | 171 | $0.35 | $0.85 | $0.75 | $0.00 | --- | 77 | |||
LICYIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 14 | $0.85 | $1.35 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $2.70In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LICYOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $1.30 | $1.80 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $2.05In the Money | $2.85In the Money | $2.68In the Money | $0.31In the Money | 3In the Money | 8In the Money | LICYNear the Money | $0.35Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $1.65In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LICYNear the Money | $0.60Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 4 | $2.15 | $2.90 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.50In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $1.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $0.90In the Money | $1.90In the Money | $1.50In the Money | $-0.30In the Money | 3In the Money | 1In the Money | LICYNear the Money | $1.30Near the Money | $2.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $1.65Near the Money | $2.65Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LICYUnderlying issue's last price | $0.85Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LICYUnderlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LICYNear the Money | $0.30Near the Money | $1.30Near the Money | $0.70Near the Money | $0.25Near the Money | 16Near the Money | 5Near the Money | LICYIn the Money | $2.80In the Money | $3.80In the Money | $3.10In the Money | $0.20In the Money | 3In the Money | 3In the Money | |
LICYNear the Money | $0.05Near the Money | $0.95Near the Money | $0.60Near the Money | $-0.40Near the Money | 2Near the Money | 65Near the Money | LICYIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.20Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LICYIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |