• LAST PRICE
    4.2400
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (18.4358%)
  • Bid / Lots
    4.1700/ 1
  • Ask / Lots
    4.3400/ 5
  • Open / Previous Close
    3.5000 / 3.5800
  • Day Range
    Low 3.4000
    High 4.9900
  • 52 Week Range
    Low 2.7650
    High 49.2544
  • Volume
    1,969,225
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.05
$0.25
$0.10
$0.00
8
344
$0.00
$0.50
$0.00
$0.00
---
28
LICYIn the Money
$2.75In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.05
$0.20
$0.10
$0.01
5
177
$0.50
$0.95
$0.75
$-0.11
2
79
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
$0.00
$0.50
$0.00
$0.00
---
14
$0.90
$1.40
$0.00
$0.00
---
---
LICYIn the Money
$1.80In the Money
$2.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
5In the Money
LICYNear the Money
$0.30Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
$0.00
$0.50
$0.00
$0.00
---
8
$1.40
$1.90
$0.00
$0.00
---
---
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$1.00In the Money
$1.85In the Money
$1.80In the Money
$1.00In the Money
2In the Money
528In the Money
LICYNear the Money
$0.55Near the Money
$1.50Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
487Near the Money
$0.00
$0.50
$0.00
$0.00
---
4
$2.25
$3.00
$0.00
$0.00
---
---
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$0.80In the Money
$1.40In the Money
$0.65In the Money
$0.00In the Money
---In the Money
3In the Money
LICYNear the Money
$1.50Near the Money
$2.45Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LICY1Underlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LICY1Underlying issue's last price
$3.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.45Near the Money
$1.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
LICYIn the Money
$2.30In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.30Near the Money
$0.95Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LICYIn the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$0.85Near the Money
$0.65Near the Money
$0.65Near the Money
61Near the Money
---Near the Money
LICYIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money