Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.10 | $0.55 | $0.00 | $0.00 | --- | 12 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 18 | |||
LICYIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 260 | $0.05 | $0.55 | $0.47 | $0.00 | --- | 286 | |||
LICYIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $1.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LICYIn the Money | $3.20In the Money | $4.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.00 | $2.50 | $2.50 | $0.00 | --- | 2 | |||
LICYIn the Money | $2.75In the Money | $3.50In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | LICYOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LICYIn the Money | $2.25In the Money | $3.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | LICYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.80 | $3.60 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.80In the Money | $2.60In the Money | $2.20In the Money | $1.30In the Money | 1In the Money | 2In the Money | LICYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LICYIn the Money | $1.45In the Money | $2.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | LICYNear the Money | $0.30Near the Money | $1.20Near the Money | $0.30Near the Money | $-0.18Near the Money | 41Near the Money | 134Near the Money | |
LICYUnderlying issue's last price | $0.80Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LICYUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
LICYNear the Money | $0.30Near the Money | $1.30Near the Money | $0.80Near the Money | $-0.15Near the Money | 7Near the Money | 91Near the Money | LICYIn the Money | $1.15In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYNear the Money | $0.20Near the Money | $1.05Near the Money | $0.43Near the Money | $-0.12Near the Money | 2Near the Money | 254Near the Money | LICYIn the Money | $1.95In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.15Near the Money | $0.85Near the Money | $0.45Near the Money | $-0.10Near the Money | 11Near the Money | 72Near the Money | LICYIn the Money | $2.70In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LICYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 50Out of the Money | 91Out of the Money | LICYIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LICYIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |