Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $1.85In the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LICYUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LICYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 185Underlying issue's last price |
LICYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.34Near the Money | 87Near the Money | 342Near the Money | LICYIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $0.20In the Money | 133In the Money | 239In the Money | |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 134Near the Money | 754Near the Money | LICYIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.25In the Money | 37In the Money | 1,039In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 1,055Near the Money | LICYIn the Money | $1.95In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | 4In the Money | 7In the Money | |
LICYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LICYIn the Money | $2.60In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LICYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LICYIn the Money | $4.00In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |