Stocks Options

LAST PRICE
2.1500
TODAY'S CHANGE (%)
Trending Up0.0700 (3.3654%)

Bid / Lots
2.1300/ 1
Ask / Lots
2.1500/ 1
Open / Previous Close
2.0900 / 2.0800
Day Range
Low 2.0300
High 2.1900
52 Week Range
Low 1.2152
High 15.3600
Volume
1,023,256
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 154.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LICYIn the Money	$1.60In the Money	$1.75In the Money	$0.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LICYNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LICY1	---	$0.10	$0.05	$0.00	---	325	Filter Table By Strike Price of$0.50	LICY1	---	$0.50	$0.20	$0.00	---	26
LICYIn the Money	$1.10In the Money	$1.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1.00	LICYNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
LICY1	---	$0.20	$0.20	$0.00	---	165	Filter Table By Strike Price of$1.00	LICY1	$0.50	$1.00	$0.75	$0.00	---	77
LICYIn the Money	$0.15In the Money	$0.75In the Money	$0.76In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$1.50	LICYNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	181Near the Money
LICY1	---	$0.50	$0.00	$0.00	---	14	Filter Table By Strike Price of$1.50	LICY1	$1.00	$1.50	$0.00	$0.00	---	---
LICYIn the Money	$0.30In the Money	$0.45In the Money	$0.20In the Money	$-0.07In the Money	5In the Money	125In the Money	Filter Table By Strike Price of$2.00	LICYNear the Money	---Near the Money	$0.40Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
LICY1Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	LICY1Underlying issue's last price	$1.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LICYNear the Money	---Near the Money	$0.35Near the Money	$0.12Near the Money	$-0.03Near the Money	85Near the Money	1,744Near the Money	Filter Table By Strike Price of$2.50	LICYIn the Money	$0.55In the Money	$1.20In the Money	$0.75In the Money	$0.15In the Money	20In the Money	1,368In the Money
LICYNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$-0.05Near the Money	6Near the Money	400Near the Money	Filter Table By Strike Price of$3.00	LICYIn the Money	$0.90In the Money	$1.85In the Money	$1.95In the Money	$0.00In the Money	---In the Money	230In the Money
LICY1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$3.00	LICY1	$2.30	$3.10	$0.00	$0.00	---	---
LICYNear the Money	---Near the Money	$0.20Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$3.50	LICYIn the Money	$1.45In the Money	$1.60In the Money	$1.57In the Money	$0.00In the Money	---In the Money	99In the Money
LICYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.03Near the Money	1Near the Money	439Near the Money	Filter Table By Strike Price of$4.00	LICYIn the Money	$1.90In the Money	$2.10In the Money	$2.09In the Money	$0.00In the Money	---In the Money	21In the Money
LICY1	---	$0.50	$0.35	$0.00	---	2	Filter Table By Strike Price of$4.00	LICY1	$3.40	$4.10	$0.00	$0.00	---	---
LICYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	81Near the Money	Filter Table By Strike Price of$4.50	LICYIn the Money	$2.40In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money
LICYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$5.00	LICYIn the Money	$2.90In the Money	$3.60In the Money	$2.93In the Money	$0.00In the Money	---In the Money	3In the Money
LICYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$6.00	LICYIn the Money	$3.90In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$7.00	LICYIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$8.00	LICYIn the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$9.00	LICYIn the Money	$6.80In the Money	$7.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money
LICYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$10.00	LICYIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$11.00	LICYIn the Money	$8.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.00	LICYIn the Money	$9.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$13.00	LICYIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li-Cycle Holdings Corp
NYSE:LICYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)