Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $1.65In the Money | $1.80In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | $1.00Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.20 | $0.05 | $-0.05 | 10 | 315 | $0.05 | $0.50 | $0.20 | $0.00 | --- | 26 | |||
LICYIn the Money | $1.15In the Money | $1.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | LICYNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
--- | $0.20 | $0.05 | $-0.20 | 10 | 167 | $0.50 | $1.00 | $0.75 | $0.00 | --- | 77 | |||
LICYIn the Money | $0.70In the Money | $0.80In the Money | $0.76In the Money | $0.16In the Money | 1In the Money | 229In the Money | LICYNear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $-0.05Near the Money | 6Near the Money | 176Near the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | 14 | --- | $2.50 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | LICYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.04Near the Money | 2Near the Money | 152Near the Money | |
LICY1Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LICY1Underlying issue's last price | $0.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | ---Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 15Near the Money | 1,660Near the Money | LICYIn the Money | $0.60In the Money | $0.75In the Money | $0.66In the Money | $-0.01In the Money | 7In the Money | 1,368In the Money | |
LICYNear the Money | $0.10Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.08Near the Money | 37Near the Money | 374Near the Money | LICYIn the Money | $1.00In the Money | $1.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | 4 | $1.50 | $4.00 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | ---Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LICYIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 3Near the Money | 481Near the Money | LICYIn the Money | $1.90In the Money | $2.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
--- | $0.50 | $0.35 | $0.00 | --- | 2 | $2.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 9Near the Money | 76Near the Money | LICYIn the Money | $2.35In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LICYNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 196Near the Money | LICYIn the Money | $2.85In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LICYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LICYIn the Money | $3.80In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LICYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 142Out of the Money | LICYIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LICYIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LICYIn the Money | $6.80In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LICYIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LICYIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LICYIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LICYIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |