Stocks Options

LAST PRICE
2.0500
TODAY'S CHANGE (%)
Trending Down-0.2600 (-11.2554%)

Bid / Lots
2.1000/ 2
Ask / Lots
2.1700/ 1
Open / Previous Close
2.2800 / 2.3100
Day Range
Low 2.0000
High 2.3200
52 Week Range
Low 1.2152
High 15.3600
Volume
1,431,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 155.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LICYIn the Money	$1.50In the Money	$1.65In the Money	$0.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LICYNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LICY1	---	$0.50	$0.10	$0.00	---	315	Filter Table By Strike Price of$0.50	LICY1	---	$0.50	$0.20	$0.00	---	26
LICYIn the Money	$1.00In the Money	$1.15In the Money	$2.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1.00	LICYNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
LICY1	---	$0.20	$0.25	$0.00	---	167	Filter Table By Strike Price of$1.00	LICY1	$0.50	$1.00	$0.75	$0.00	---	77
LICYIn the Money	$0.50In the Money	$0.70In the Money	$0.60In the Money	$-0.30In the Money	8In the Money	229In the Money	Filter Table By Strike Price of$1.50	LICYNear the Money	$0.05Near the Money	$0.40Near the Money	$0.15Near the Money	$-0.10Near the Money	1Near the Money	175Near the Money
LICY1	---	$0.50	$0.00	$0.00	---	14	Filter Table By Strike Price of$1.50	LICY1	$1.00	$1.50	$0.00	$0.00	---	---
LICYIn the Money	$0.15In the Money	$0.45In the Money	$0.35In the Money	$-0.15In the Money	81In the Money	38In the Money	Filter Table By Strike Price of$2.00	LICYNear the Money	$0.30Near the Money	$0.45Near the Money	$0.44Near the Money	$0.19Near the Money	78Near the Money	76Near the Money
LICY1Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	LICY1Underlying issue's last price	$1.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LICYNear the Money	---Near the Money	$0.30Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,660Near the Money	Filter Table By Strike Price of$2.50	LICYIn the Money	$0.65In the Money	$0.85In the Money	$0.67In the Money	$0.22In the Money	1In the Money	1,368In the Money
LICYNear the Money	$0.05Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	374Near the Money	Filter Table By Strike Price of$3.00	LICYIn the Money	$1.10In the Money	$1.55In the Money	$1.95In the Money	$0.96In the Money	1In the Money	229In the Money
LICY1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$3.00	LICY1	$2.30	$3.10	$0.00	$0.00	---	---
LICYNear the Money	---Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$3.50	LICYIn the Money	$1.55In the Money	$2.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	97In the Money
LICYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	7Near the Money	484Near the Money	Filter Table By Strike Price of$4.00	LICYIn the Money	$2.00In the Money	$2.20In the Money	$2.09In the Money	$1.03In the Money	5In the Money	22In the Money
LICY1	---	$0.50	$0.35	$0.00	---	2	Filter Table By Strike Price of$4.00	LICY1	$3.30	$4.10	$0.00	$0.00	---	---
LICYNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$4.50	LICYIn the Money	$2.50In the Money	$2.75In the Money	$2.45In the Money	$1.15In the Money	1In the Money	4In the Money
LICYNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	194Near the Money	Filter Table By Strike Price of$5.00	LICYIn the Money	$3.00In the Money	$3.20In the Money	$2.93In the Money	$0.00In the Money	---In the Money	3In the Money
LICYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$6.00	LICYIn the Money	$4.00In the Money	$4.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$7.00	LICYIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$8.00	LICYIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$9.00	LICYIn the Money	$7.00In the Money	$7.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money
LICYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$10.00	LICYIn the Money	$7.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$11.00	LICYIn the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.00	LICYIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LICYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$13.00	LICYIn the Money	$10.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li-Cycle Holdings Corp
NYSE:LICYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)