Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $1.60In the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LICYUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.43Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LICYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 185Underlying issue's last price |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 187Near the Money | 406Near the Money | LICYIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.05In the Money | 12In the Money | 339In the Money | |
LICYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 302Near the Money | 850Near the Money | LICYIn the Money | $1.35In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
LICYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,056Near the Money | LICYIn the Money | $2.35In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LICYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LICYIn the Money | $3.30In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LICYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LICYIn the Money | $4.30In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |