Stocks Options

LAST PRICE
495.3100
TODAY'S CHANGE (%)
Trending Up9.8300 (2.0248%)

Bid / Lots
495.0600/ 4
Ask / Lots
495.6700/ 1
Open / Previous Close
486.3000 / 485.4800
Day Range
Low 486.0500
High 495.3300
52 Week Range
Low 271.5100
High 501.7200
Volume
130,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIIn the Money	$316.20In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$311.00In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$306.10In the Money	$314.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$301.20In the Money	$309.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$296.30In the Money	$304.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$291.10In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$281.20In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$271.30In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$262.00In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$252.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$242.00In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$232.10In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$222.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$212.00In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LIIIn the Money	$202.00In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIIn the Money	$192.10In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIIn the Money	$182.00In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$172.00In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$162.00In the Money	$170.00In the Money	$142.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$152.30In the Money	$160.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$340.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$142.20In the Money	$150.60In the Money	$143.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$132.50In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$122.40In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$113.00In the Money	$120.80In the Money	$34.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$380.00	LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LIIIn the Money	$103.00In the Money	$111.10In the Money	$29.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	LIIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
LIIIn the Money	$93.00In the Money	$101.20In the Money	$25.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LIIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$83.10In the Money	$91.50In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LIIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LIIIn the Money	$74.00In the Money	$81.30In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	LIIOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIIn the Money	$64.00In the Money	$71.80In the Money	$58.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	LIIOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIIIn the Money	$55.00In the Money	$62.20In the Money	$48.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	LIIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LIIIn the Money	$46.00In the Money	$53.30In the Money	$30.59In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$450.00	LIIOut of the Money	$0.20Out of the Money	$6.20Out of the Money	$16.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIIn the Money	$37.00In the Money	$44.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$460.00	LIIOut of the Money	$1.25Out of the Money	$7.90Out of the Money	$20.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LIIIn the Money	$29.00In the Money	$36.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$470.00	LIIOut of the Money	$4.00Out of the Money	$10.00Out of the Money	$22.61Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LIIIn the Money	$22.00In the Money	$29.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LIIOut of the Money	$7.10Out of the Money	$12.40Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIUnderlying issue's last price	$16.10Underlying issue's last price	$22.30Underlying issue's last price	$12.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	LIIUnderlying issue's last price	$11.40Underlying issue's last price	$16.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LIIOut of the Money	$10.50Out of the Money	$16.60Out of the Money	$20.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$500.00	LIIIn the Money	$15.40In the Money	$21.90In the Money	$31.20In the Money	$0.00In the Money	---In the Money	7In the Money
LIIOut of the Money	$6.40Out of the Money	$12.20Out of the Money	$7.42Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$510.00	LIIIn the Money	$20.90In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$3.60Out of the Money	$10.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	LIIIn the Money	$27.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$1.75Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LIIIn the Money	$34.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.15Out of the Money	$7.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	LIIIn the Money	$44.30In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LIIIn the Money	$53.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	LIIIn the Money	$63.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LIIIn the Money	$71.50In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$580.00	LIIIn the Money	$81.80In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LIIIn the Money	$90.70In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$600.00	LIIIn the Money	$100.80In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LIIIn the Money	$110.50In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	LIIIn the Money	$121.20In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LIIIn the Money	$131.20In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	LIIIn the Money	$141.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LIIIn the Money	$151.20In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$660.00	LIIIn the Money	$161.20In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LIIIn the Money	$171.20In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LIIIn the Money	$181.20In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	LIIIn the Money	$190.70In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LIIIn the Money	$200.70In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LIIIn the Money	$210.70In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LIIIn the Money	$220.70In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	LIIIn the Money	$240.70In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennox International Inc
NYSE:LIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)