Stocks Options

LAST PRICE
610.1500
TODAY'S CHANGE (%)
Trending Down-7.7100 (-1.2479%)

Bid / Lots
609.3800/ 1
Ask / Lots
611.7900/ 1
Open / Previous Close
614.4000 / 617.8600
Day Range
Low 608.1200
High 617.0000
52 Week Range
Low 397.3400
High 653.8300
Volume
194,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$137.90In the Money	$144.50In the Money	$158.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	LIIOut of the Money	---Out of the Money	$1.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LIIIn the Money	$127.40In the Money	$134.80In the Money	$148.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	LIIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	$117.30In the Money	$124.80In the Money	$138.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	LIIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LIIIn the Money	$107.90In the Money	$114.60In the Money	$128.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	LIIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
LIIIn the Money	$97.40In the Money	$104.80In the Money	$118.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	LIIOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	$72.40In the Money	$79.00In the Money	$81.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	LIIOut of the Money	---Out of the Money	$1.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	$63.20In the Money	$69.90In the Money	$65.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$550.00	LIIOut of the Money	---Out of the Money	$1.75Out of the Money	$4.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LIIOut of the Money	---Out of the Money	$3.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	$48.00In the Money	$54.80In the Money	$68.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$580.00	LIIOut of the Money	---Out of the Money	$3.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LIIOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$4.96Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LIIIn the Money	$6.60In the Money	$12.70In the Money	$11.32In the Money	$-12.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	LIIOut of the Money	$11.20Out of the Money	$13.10Out of the Money	$9.78Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LIIUnderlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$3.02Underlying issue's last price	$-5.88Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	LIIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$2.78Underlying issue's last price	$1.28Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
LIIOut of the Money	$2.10Out of the Money	$6.60Out of the Money	$3.90Out of the Money	$-5.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LIIIn the Money	$7.20In the Money	$13.60In the Money	$11.20In the Money	$1.97In the Money	10In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$1.90Out of the Money	$1.91Out of the Money	$-8.68Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LIIIn the Money	$16.10In the Money	$20.10In the Money	$17.10In the Money	$0.00In the Money	1In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$1.25Out of the Money	$5.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LIIIn the Money	$12.60In the Money	$15.80In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$0.40Out of the Money	$4.96Out of the Money	$1.95Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	$1.65Out of the Money	$6.10Out of the Money	$4.33Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LIIIn the Money	$58.60In the Money	$63.60In the Money	$64.10In the Money	$0.00In the Money	1In the Money	---In the Money
LIIOut of the Money	$8.50Out of the Money	$11.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	$3.80Out of the Money	$9.50Out of the Money	$6.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	LIIIn the Money	$108.30In the Money	$114.80In the Money	$111.00In the Money	$0.00In the Money	1In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LIIIn the Money	$178.30In the Money	$185.00In the Money	$181.00In the Money	$0.00In the Money	1In the Money	---In the Money

Lennox International Inc
NYSE:LIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)