Stocks Options

LAST PRICE
610.1500
TODAY'S CHANGE (%)
Trending Down-7.7100 (-1.2479%)

Bid / Lots
609.3800/ 1
Ask / Lots
611.7900/ 1
Open / Previous Close
614.4000 / 617.8600
Day Range
Low 608.1200
High 617.0000
52 Week Range
Low 397.3400
High 653.8300
Volume
194,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIIn the Money	$367.40In the Money	$374.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$357.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LIIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$347.50In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$337.60In the Money	$345.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$327.60In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$317.70In the Money	$325.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LIIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$307.70In the Money	$315.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$296.70In the Money	$305.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LIIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$287.90In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$277.90In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$268.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LIIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$257.50In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LIIOut of the Money	---Out of the Money	$3.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$248.10In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$238.20In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LIIOut of the Money	---Out of the Money	$3.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$228.20In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$218.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LIIOut of the Money	---Out of the Money	$1.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$208.40In the Money	$216.00In the Money	$193.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$198.50In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LIIOut of the Money	---Out of the Money	$4.50Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$188.60In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LIIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$178.70In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LIIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$168.80In the Money	$176.00In the Money	$163.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LIIOut of the Money	---Out of the Money	$4.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$158.90In the Money	$166.80In the Money	$158.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	LIIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$149.00In the Money	$156.90In the Money	$150.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LIIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LIIIn the Money	$139.70In the Money	$147.00In the Money	$149.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LIIIn the Money	$129.40In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$119.60In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$109.80In the Money	$117.00In the Money	$119.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	LIIOut of the Money	---Out of the Money	$3.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LIIIn the Money	$99.40In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIIn the Money	$91.30In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$81.80In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LIIOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$72.50In the Money	$78.90In the Money	$50.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	LIIOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIIn the Money	$63.40In the Money	$70.00In the Money	$49.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	LIIOut of the Money	$0.10Out of the Money	$8.10Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LIIIn the Money	$54.60In the Money	$61.60In the Money	$64.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	LIIOut of the Money	$1.05Out of the Money	$9.30Out of the Money	$36.73Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIIn the Money	$46.00In the Money	$53.20In the Money	$72.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	LIIOut of the Money	$3.50Out of the Money	$9.40Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIIn the Money	$38.10In the Money	$45.60In the Money	$34.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$580.00	LIIOut of the Money	$7.40Out of the Money	$12.80Out of the Money	$9.00Out of the Money	$5.16Out of the Money	8Out of the Money	1Out of the Money
LIIIn the Money	$30.90In the Money	$37.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$590.00	LIIOut of the Money	$8.60Out of the Money	$14.00Out of the Money	$10.50Out of the Money	$5.33Out of the Money	1Out of the Money	72Out of the Money
LIIUnderlying issue's last price	$24.00Underlying issue's last price	$32.30Underlying issue's last price	$32.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	LIIUnderlying issue's last price	$11.70Underlying issue's last price	$19.70Underlying issue's last price	$16.93Underlying issue's last price	$3.44Underlying issue's last price	3Underlying issue's last price	49Underlying issue's last price
LIIOut of the Money	$14.10Out of the Money	$22.00Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	LIIIn the Money	$20.80In the Money	$27.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money
LIIOut of the Money	$7.10Out of the Money	$12.60Out of the Money	$12.57Out of the Money	$-3.33Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$640.00	LIIIn the Money	$35.30In the Money	$41.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money
LIIOut of the Money	$2.40Out of the Money	$10.00Out of the Money	$12.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$660.00	LIIIn the Money	$51.20In the Money	$57.00In the Money	$34.15In the Money	$0.00In the Money	---In the Money	6In the Money
LIIOut of the Money	$0.10Out of the Money	$7.80Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	LIIIn the Money	$68.10In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	LIIIn the Money	$87.10In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$6.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	LIIIn the Money	$106.40In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LIIIn the Money	$126.20In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$2.75Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	LIIIn the Money	$146.20In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	LIIIn the Money	$166.20In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	LIIIn the Money	$186.40In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	LIIIn the Money	$206.30In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$840.00	LIIIn the Money	$226.70In the Money	$233.60In the Money	$221.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	19Out of the Money	16Out of the Money	Filter Table By Strike Price of$860.00	LIIIn the Money	$246.60In the Money	$253.60In the Money	$241.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennox International Inc
NYSE:LIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)