Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIIn the Money | $385.10In the Money | $394.20In the Money | $295.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIIIn the Money | $380.10In the Money | $389.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIIn the Money | $375.10In the Money | $384.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $370.10In the Money | $379.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $365.10In the Money | $374.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $355.20In the Money | $364.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $345.20In the Money | $354.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $335.20In the Money | $344.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $325.20In the Money | $334.30In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $315.20In the Money | $324.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIIn the Money | $305.20In the Money | $314.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $295.30In the Money | $304.40In the Money | $130.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIIn the Money | $285.30In the Money | $294.40In the Money | $167.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $275.30In the Money | $284.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $265.30In the Money | $274.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIIn the Money | $255.30In the Money | $264.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $245.30In the Money | $254.60In the Money | $130.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $235.40In the Money | $244.50In the Money | $145.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $225.40In the Money | $234.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIIn the Money | $215.90In the Money | $224.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIIn the Money | $205.40In the Money | $214.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $195.40In the Money | $204.50In the Money | $166.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $185.40In the Money | $194.70In the Money | $166.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIIn the Money | $175.50In the Money | $184.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.25Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LIIIn the Money | $165.50In the Money | $174.60In the Money | $132.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIIn the Money | $156.00In the Money | $164.60In the Money | $148.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $146.10In the Money | $154.60In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LIIIn the Money | $135.70In the Money | $144.60In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIIn the Money | $126.10In the Money | $134.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.90Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIIn the Money | $116.30In the Money | $124.10In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LIIIn the Money | $106.60In the Money | $114.10In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $96.30In the Money | $103.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIIn the Money | $86.40In the Money | $93.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIIOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LIIIn the Money | $76.40In the Money | $83.80In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIIOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIIn the Money | $66.00In the Money | $73.70In the Money | $57.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | LIIOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LIIIn the Money | $56.90In the Money | $63.90In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 111In the Money | LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIIn the Money | $47.50In the Money | $54.30In the Money | $49.31In the Money | $30.71In the Money | 3In the Money | 24In the Money | LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LIIIn the Money | $37.80In the Money | $44.90In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIIOut of the Money | $0.35Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIIIn the Money | $28.50In the Money | $37.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $0.05Out of the Money | $6.50Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LIIIn the Money | $20.00In the Money | $26.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIIOut of the Money | $0.75Out of the Money | $8.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LIIUnderlying issue's last price | $12.60Underlying issue's last price | $19.70Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | LIIUnderlying issue's last price | $4.20Underlying issue's last price | $10.50Underlying issue's last price | $18.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LIINear the Money | $6.50Near the Money | $12.40Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LIIIn the Money | $8.80In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | $2.10Out of the Money | $8.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIIn the Money | $14.10In the Money | $20.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LIIOut of the Money | $0.05Out of the Money | $6.90Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIIn the Money | $20.10In the Money | $27.30In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIIOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $11.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | LIIIn the Money | $29.40In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $38.80In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | LIIIn the Money | $47.50In the Money | $54.60In the Money | $142.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | $0.15Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $57.60In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LIIIn the Money | $66.70In the Money | $74.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIIn the Money | $77.30In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIIn the Money | $87.00In the Money | $94.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $96.10In the Money | $104.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIIn the Money | $107.00In the Money | $114.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $116.70In the Money | $124.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIIn the Money | $126.00In the Money | $134.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $136.10In the Money | $144.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LIIIn the Money | $146.00In the Money | $154.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $156.00In the Money | $164.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIIn the Money | $166.00In the Money | $174.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $176.00In the Money | $184.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $186.00In the Money | $194.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $196.00In the Money | $204.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LIIIn the Money | $206.00In the Money | $214.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIIn the Money | $226.00In the Money | $234.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LIIIn the Money | $246.00In the Money | $254.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LIIIn the Money | $266.00In the Money | $274.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |