Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIIn the Money | $187.50In the Money | $195.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $177.40In the Money | $185.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $167.50In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $157.50In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $147.60In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $137.50In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIIIn the Money | $127.50In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LIIIn the Money | $117.50In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $107.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LIIIn the Money | $98.00In the Money | $104.50In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIIn the Money | $87.50In the Money | $95.30In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $0.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LIIIn the Money | $77.50In the Money | $85.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIIOut of the Money | ---Out of the Money | $0.45Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIIn the Money | $67.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIIn the Money | $58.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIIn the Money | $48.20In the Money | $55.30In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LIIIn the Money | $38.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $28.60In the Money | $35.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIIOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIIIn the Money | $20.60In the Money | $27.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | LIIOut of the Money | $0.45Out of the Money | $6.20Out of the Money | $6.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LIIIn the Money | $13.50In the Money | $19.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | LIIOut of the Money | $4.00Out of the Money | $5.60Out of the Money | $10.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIUnderlying issue's last price | $8.10Underlying issue's last price | $10.90Underlying issue's last price | $10.59Underlying issue's last price | $5.06Underlying issue's last price | 2Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$630.00Underlying issue's last price | LIIUnderlying issue's last price | $8.10Underlying issue's last price | $9.10Underlying issue's last price | $17.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LIIOut of the Money | $4.40Out of the Money | $6.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIIn the Money | $12.60In the Money | $15.80In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
LIIOut of the Money | $1.80Out of the Money | $3.80Out of the Money | $3.01Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | LIIIn the Money | $18.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $27.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $36.40In the Money | $43.00In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIIn the Money | $44.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $55.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $65.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $75.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIIn the Money | $85.00In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $95.10In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LIIIn the Money | $105.00In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LIIIn the Money | $115.00In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $125.10In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $135.10In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIIn the Money | $145.00In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LIIIn the Money | $155.00In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIIn the Money | $165.00In the Money | $172.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |