Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIIn the Money | $159.70In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $149.80In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $139.80In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $130.10In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $120.20In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIIn the Money | $110.30In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIIIn the Money | $100.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LIIIn the Money | $90.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $81.10In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIIn the Money | $72.60In the Money | $78.60In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIIn the Money | $62.90In the Money | $69.40In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LIIIn the Money | $53.70In the Money | $60.60In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIIn the Money | $45.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $2.05Out of the Money | $6.00Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $3.20Out of the Money | $7.60Out of the Money | $6.40Out of the Money | $6.40Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIIn the Money | $29.50In the Money | $35.80In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $4.80Out of the Money | $10.30Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LIIIn the Money | $24.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIIOut of the Money | $8.10Out of the Money | $12.80Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIIUnderlying issue's last price | $18.80Underlying issue's last price | $20.50Underlying issue's last price | $23.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$600.00Underlying issue's last price | LIIUnderlying issue's last price | $12.80Underlying issue's last price | $17.00Underlying issue's last price | $9.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LIIOut of the Money | $12.20Out of the Money | $16.40Out of the Money | $20.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIIn the Money | $18.80In the Money | $22.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LIIOut of the Money | $9.60Out of the Money | $12.50Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LIIIn the Money | $24.60In the Money | $27.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIIOut of the Money | $4.30Out of the Money | $8.40Out of the Money | $13.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LIIIn the Money | $29.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | $2.55Out of the Money | $6.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIIn the Money | $37.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | $0.05Out of the Money | $6.90Out of the Money | $7.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIIn the Money | $45.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIIn the Money | $54.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $64.00In the Money | $71.70In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIIOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIIn the Money | $74.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $84.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $94.30In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIIn the Money | $104.00In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 34Out of the Money | LIIIn the Money | $114.00In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $124.00In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LIIIn the Money | $134.00In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LIIIn the Money | $144.00In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $154.00In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIIn the Money | $164.00In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIIn the Money | $174.00In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LIIIn the Money | $184.00In the Money | $191.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIIn the Money | $194.00In the Money | $201.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |