Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LILAIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LILAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LILAIn the Money | $3.40In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LILAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LILAUnderlying issue's last price | $0.90Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LILAUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
LILANear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LILAIn the Money | $0.00In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LILANear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LILAIn the Money | $1.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LILAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LILAIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |