Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LILMIn the Money | $0.35In the Money | $1.35In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LILMUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 67Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LILMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 89Underlying issue's last price |
LILMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 849Near the Money | 550Near the Money | LILMIn the Money | $0.00In the Money | $0.50In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 538Near the Money | LILMIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LILMIn the Money | $1.35In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LILMIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |