Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LILMIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $-0.01In the Money | 3In the Money | 254In the Money | LILMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LILMUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LILMUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 544Underlying issue's last price |
LILMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 39Near the Money | 717Near the Money | LILMIn the Money | $0.00In the Money | $0.55In the Money | $0.45In the Money | $-0.03In the Money | 1In the Money | 9In the Money | |
LILMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 25Near the Money | 429Near the Money | LILMIn the Money | $0.80In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LILMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LILMIn the Money | $1.75In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LILMIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |