Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LILMFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,107Near the Money | LILMFIn the Money | ---In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LILMFNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LILMFIn the Money | ---In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LILMFNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LILMFIn the Money | ---In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LILMFNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LILMFIn the Money | $0.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LILMFNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LILMFIn the Money | $1.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LILMFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LILMFIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |