Stocks Options

LAST PRICE
465.7400
TODAY'S CHANGE (%)
Trending Up4.0300 (0.8728%)

Bid / Lots
460.0000/ 1
Ask / Lots
465.7900/ 1
Open / Previous Close
464.5000 / 461.7100
Day Range
Low 461.5400
High 466.4400
52 Week Range
Low 361.0200
High 477.7100
Volume
1,307,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$249.30In the Money	$252.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$244.30In the Money	$247.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$239.50In the Money	$242.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$234.30In the Money	$237.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$229.40In the Money	$232.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$224.30In the Money	$227.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$219.30In the Money	$222.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$214.30In the Money	$217.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$209.30In the Money	$212.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$204.30In the Money	$207.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$199.30In the Money	$202.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$194.50In the Money	$197.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$188.90In the Money	$192.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$184.40In the Money	$187.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$178.90In the Money	$182.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$174.40In the Money	$177.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$169.40In the Money	$172.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$164.40In the Money	$167.60In the Money	$163.90In the Money	$11.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$159.40In the Money	$162.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$154.40In the Money	$157.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LINIn the Money	$148.90In the Money	$152.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$144.40In the Money	$147.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$139.60In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$134.60In the Money	$137.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.05Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$129.00In the Money	$132.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$124.70In the Money	$127.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$119.50In the Money	$122.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$114.50In the Money	$117.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$109.10In the Money	$112.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-1.04Out of the Money	1Out of the Money	1Out of the Money
LINIn the Money	$104.50In the Money	$107.60In the Money	$64.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LINIn the Money	$99.10In the Money	$102.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$94.60In the Money	$97.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LINIn the Money	$90.30In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.05Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$84.70In the Money	$87.30In the Money	$66.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LINIn the Money	$80.30In the Money	$82.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$75.10In the Money	$77.40In the Money	$60.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LINIn the Money	$70.30In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LINIn the Money	$65.20In the Money	$67.30In the Money	$56.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LINIn the Money	$60.40In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LINIn the Money	$55.40In the Money	$57.60In the Money	$56.20In the Money	$23.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LINIn the Money	$50.40In the Money	$52.60In the Money	$37.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LINIn the Money	$45.40In the Money	$48.00In the Money	$44.70In the Money	$5.93In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	1Out of the Money	787Out of the Money
LINIn the Money	$40.60In the Money	$42.80In the Money	$26.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	7Out of the Money	615Out of the Money
LINIn the Money	$36.00In the Money	$37.00In the Money	$37.00In the Money	$8.72In the Money	20In the Money	179In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	46Out of the Money	632Out of the Money
LINIn the Money	$30.20In the Money	$32.20In the Money	$30.50In the Money	$2.20In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
LINIn the Money	$26.50In the Money	$27.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$0.90Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$-0.52Out of the Money	18Out of the Money	480Out of the Money
LINIn the Money	$20.70In the Money	$24.40In the Money	$15.70In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.60Out of the Money	2Out of the Money	87Out of the Money
LINIn the Money	$17.60In the Money	$20.00In the Money	$14.36In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.40Out of the Money	$-0.69Out of the Money	3Out of the Money	230Out of the Money
LINIn the Money	$13.70In the Money	$14.30In the Money	$13.35In the Money	$1.79In the Money	2In the Money	533In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LINIn the Money	$10.10In the Money	$10.50In the Money	$10.50In the Money	$2.15In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.70Out of the Money	$-1.37Out of the Money	3Out of the Money	70Out of the Money
LINUnderlying issue's last price	$7.00Underlying issue's last price	$7.60Underlying issue's last price	$7.10Underlying issue's last price	$1.35Underlying issue's last price	13Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	LINUnderlying issue's last price	$4.00Underlying issue's last price	$6.50Underlying issue's last price	$6.10Underlying issue's last price	$-2.95Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
LINOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$1.24Out of the Money	18Out of the Money	777Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$8.50In the Money	$9.10In the Money	$10.30In the Money	$-2.10In the Money	2In the Money	53In the Money
LINOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$10.90In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.45Out of the Money	$2.20Out of the Money	$1.80Out of the Money	$0.57Out of the Money	8Out of the Money	290Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$15.60In the Money	$18.50In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$20.00In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	6Out of the Money	107Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$24.20In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$29.80In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$34.60In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$39.40In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$44.10In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$49.20In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$54.00In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$58.90In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$64.00In the Money	$66.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$69.00In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$73.70In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$78.80In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$83.90In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$89.00In the Money	$91.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$93.80In the Money	$96.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$98.90In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$104.10In the Money	$106.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$108.90In the Money	$111.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$113.70In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$118.50In the Money	$121.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$123.80In the Money	$126.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$128.70In the Money	$131.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$133.60In the Money	$136.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$139.50In the Money	$141.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$143.30In the Money	$146.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$148.90In the Money	$151.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$154.10In the Money	$156.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$158.60In the Money	$161.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$163.30In the Money	$166.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$168.30In the Money	$171.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$173.40In the Money	$176.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$178.40In the Money	$181.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$183.50In the Money	$186.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$188.20In the Money	$191.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$193.30In the Money	$197.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)