Stocks Options

LAST PRICE
436.9500
TODAY'S CHANGE (%)
Trending Down-2.8500 (-0.6480%)

Bid / Lots
436.5100/ 1
Ask / Lots
442.0000/ 2
Open / Previous Close
437.4300 / 439.8000
Day Range
Low 434.1100
High 438.1600
52 Week Range
Low 358.3700
High 477.7100
Volume
1,396,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$226.00In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$216.00In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$211.00In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$206.00In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$201.00In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$196.00In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$191.10In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$186.10In the Money	$189.50In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$181.10In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$176.10In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$171.20In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$166.10In the Money	$169.60In the Money	$162.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$161.20In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$156.30In the Money	$159.70In the Money	$152.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.20In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$146.40In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$141.40In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$136.60In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$131.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$126.50In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$121.50In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LINIn the Money	$116.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LINIn the Money	$111.60In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$106.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$101.70In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$96.70In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$91.90In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$86.80In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$81.80In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LINIn the Money	$76.90In the Money	$80.30In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$71.90In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$67.00In the Money	$70.40In the Money	$56.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$62.00In the Money	$65.40In the Money	$64.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$57.10In the Money	$60.50In the Money	$68.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LINIn the Money	$52.20In the Money	$55.50In the Money	$94.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LINIn the Money	$47.20In the Money	$50.50In the Money	$33.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	2Out of the Money	441Out of the Money
LINIn the Money	$42.40In the Money	$45.70In the Money	$53.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LINIn the Money	$37.60In the Money	$40.90In the Money	$37.80In the Money	$0.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.32Out of the Money	1Out of the Money	187Out of the Money
LINIn the Money	$32.90In the Money	$37.40In the Money	$34.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LINIn the Money	$28.00In the Money	$32.50In the Money	$28.13In the Money	$-3.03In the Money	10In the Money	102In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-0.12Out of the Money	1Out of the Money	236Out of the Money
LINIn the Money	$24.90In the Money	$26.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.32Out of the Money	$-0.53Out of the Money	1Out of the Money	135Out of the Money
LINIn the Money	$20.50In the Money	$22.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
LINIn the Money	$16.50In the Money	$17.50In the Money	$17.82In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LINIn the Money	$13.10In the Money	$13.70In the Money	$12.02In the Money	$1.34In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LINUnderlying issue's last price	$9.80Underlying issue's last price	$10.40Underlying issue's last price	$9.80Underlying issue's last price	$-1.00Underlying issue's last price	172Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	LINUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$6.62Underlying issue's last price	$-0.68Underlying issue's last price	67Underlying issue's last price	343Underlying issue's last price
LINOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$7.25Out of the Money	$-0.75Out of the Money	202Out of the Money	553Out of the Money	Filter Table By Strike Price of$440.00	LINIn the Money	$8.00In the Money	$8.50In the Money	$9.00In the Money	$1.20In the Money	2In the Money	55In the Money
LINOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.13Out of the Money	$-0.87Out of the Money	30Out of the Money	692Out of the Money	Filter Table By Strike Price of$445.00	LINIn the Money	$11.00In the Money	$11.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	59In the Money
LINOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.55Out of the Money	$-0.70Out of the Money	171Out of the Money	214Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$12.60In the Money	$15.40In the Money	$16.08In the Money	$-4.32In the Money	44In the Money	257In the Money
LINOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-0.25Out of the Money	140Out of the Money	111Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$18.20In the Money	$20.30In the Money	$29.60In the Money	$0.00In the Money	---In the Money	98In the Money
LINOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.59Out of the Money	$-0.41Out of the Money	10Out of the Money	79Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$22.80In the Money	$25.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	24In the Money
LINOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.52Out of the Money	$0.07Out of the Money	3Out of the Money	196Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$26.30In the Money	$30.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	4In the Money
LINOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$31.90In the Money	$35.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$36.90In the Money	$40.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$41.90In the Money	$45.30In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.10Out of the Money	$2.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$46.90In the Money	$50.30In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$51.90In the Money	$55.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$56.90In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$61.90In the Money	$65.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$66.90In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$71.90In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$76.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$81.90In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$86.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$92.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$96.90In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$101.90In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$106.90In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$112.00In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$116.90In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$121.90In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$127.00In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$132.00In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$137.00In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$141.90In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$146.90In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$152.00In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$157.00In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$161.90In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$166.90In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$172.00In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$176.90In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$181.90In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$186.90In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$191.90In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$196.90In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$201.90In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$206.90In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$211.90In the Money	$215.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$216.90In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$221.90In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LINIn the Money	$226.90In the Money	$230.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$241.90In the Money	$245.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$262.00In the Money	$265.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)