Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $212.20In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $207.90In the Money | $211.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $203.00In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $198.00In the Money | $201.40In the Money | $199.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $193.00In the Money | $196.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $188.10In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $183.10In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $178.20In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $173.20In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $168.40In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $163.30In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $158.40In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $153.40In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $148.50In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $143.50In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $138.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $133.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $128.70In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $123.70In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $118.90In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $113.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $108.90In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $104.00In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $99.00In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $94.10In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $89.20In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $84.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $78.60In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $74.40In the Money | $77.70In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $69.60In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LINIn the Money | $64.60In the Money | $68.00In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LINIn the Money | $59.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LINIn the Money | $55.20In the Money | $59.00In the Money | $57.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LINIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $2.17Out of the Money | $1.08Out of the Money | 1Out of the Money | 13Out of the Money | |
LINIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LINIn the Money | $40.00In the Money | $43.80In the Money | $62.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LINIn the Money | $36.10In the Money | $39.60In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 154In the Money | LINOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
LINIn the Money | $31.50In the Money | $34.00In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LINOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LINIn the Money | $26.70In the Money | $29.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LINOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $4.10Out of the Money | $-1.60Out of the Money | 3Out of the Money | 308Out of the Money | |
LINIn the Money | $23.70In the Money | $25.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
LINIn the Money | $20.60In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $6.40Out of the Money | $-2.30Out of the Money | 7Out of the Money | 145Out of the Money | |
LINIn the Money | $16.90In the Money | $18.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | LINOut of the Money | $7.00Out of the Money | $8.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LINUnderlying issue's last price | $14.10Underlying issue's last price | $14.90Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | LINUnderlying issue's last price | $8.70Underlying issue's last price | $9.40Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
LINNear the Money | $11.40Near the Money | $12.00Near the Money | $11.20Near the Money | $2.40Near the Money | 5Near the Money | 230Near the Money | LINIn the Money | $11.00In the Money | $11.60In the Money | $12.10In the Money | $-1.10In the Money | 2In the Money | 201In the Money | |
LINOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $8.80Out of the Money | $1.30Out of the Money | 21Out of the Money | 429Out of the Money | LINIn the Money | $13.60In the Money | $14.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LINOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LINIn the Money | $16.30In the Money | $18.00In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LINOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LINIn the Money | $19.60In the Money | $21.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LINOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 121Out of the Money | LINIn the Money | $23.20In the Money | $25.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LINOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $2.87Out of the Money | $0.72Out of the Money | 6Out of the Money | 142Out of the Money | LINIn the Money | $25.90In the Money | $30.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LINOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.22Out of the Money | $0.65Out of the Money | 5Out of the Money | 208Out of the Money | LINIn the Money | $30.10In the Money | $34.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LINOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 1Out of the Money | 58Out of the Money | LINIn the Money | $35.30In the Money | $38.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LINOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LINIn the Money | $40.30In the Money | $43.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LINIn the Money | $45.10In the Money | $48.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LINIn the Money | $50.10In the Money | $54.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LINIn the Money | $55.20In the Money | $58.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LINIn the Money | $60.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LINIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LINIn the Money | $70.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $75.20In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $80.20In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LINIn the Money | $85.30In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $90.40In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $95.20In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $100.20In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LINIn the Money | $105.20In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $110.20In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $115.10In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $120.10In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $125.20In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $130.20In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $135.10In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $140.20In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LINIn the Money | $145.10In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $150.20In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $155.10In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $160.20In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $165.10In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $170.00In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $175.40In the Money | $178.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $180.20In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $185.30In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $190.40In the Money | $193.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $195.10In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $200.30In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $205.00In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $210.50In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $215.10In the Money | $218.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $225.10In the Money | $228.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $245.50In the Money | $248.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |