Stocks Options

LAST PRICE
458.3200
TODAY'S CHANGE (%)
Trending Up1.0100 (0.2209%)

Bid / Lots
458.5400/ 1
Ask / Lots
461.4300/ 1
Open / Previous Close
457.9800 / 457.3100
Day Range
Low 456.2900
High 461.8000
52 Week Range
Low 385.1200
High 487.4900
Volume
1,603,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$236.60In the Money	$240.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$231.80In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$226.80In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$221.80In the Money	$224.80In the Money	$242.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$216.80In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$211.90In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$206.70In the Money	$209.80In the Money	$215.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$201.80In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$196.70In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$191.80In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$186.80In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$181.70In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$176.70In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$171.80In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$166.80In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$161.80In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$156.80In the Money	$160.00In the Money	$182.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.80In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$146.80In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$141.80In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$136.90In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$131.90In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$126.90In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$121.90In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$116.90In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$112.00In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$107.00In the Money	$110.20In the Money	$108.10In the Money	$108.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$102.00In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$97.10In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
LINIn the Money	$92.10In the Money	$95.10In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LINIn the Money	$87.10In the Money	$90.30In the Money	$104.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$82.20In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	1Out of the Money	33Out of the Money
LINIn the Money	$77.20In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	---Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LINIn the Money	$72.30In the Money	$75.40In the Money	$77.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LINIn the Money	$67.30In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LINIn the Money	$62.40In the Money	$65.50In the Money	$77.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LINIn the Money	$57.40In the Money	$60.40In the Money	$74.52In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LINIn the Money	$52.50In the Money	$55.40In the Money	$52.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
LINIn the Money	$47.50In the Money	$50.70In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LINIn the Money	$42.60In the Money	$45.40In the Money	$63.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LINIn the Money	$37.70In the Money	$40.90In the Money	$53.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.15Out of the Money	1Out of the Money	80Out of the Money
LINIn the Money	$32.80In the Money	$36.00In the Money	$53.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
LINIn the Money	$28.00In the Money	$31.00In the Money	$47.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	2Out of the Money	307Out of the Money
LINIn the Money	$23.20In the Money	$26.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$1.10Out of the Money	$-0.16Out of the Money	1Out of the Money	155Out of the Money
LINIn the Money	$18.60In the Money	$21.90In the Money	$46.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	15Out of the Money	826Out of the Money
LINIn the Money	$14.80In the Money	$17.00In the Money	$31.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$-0.18Out of the Money	10Out of the Money	142Out of the Money
LINIn the Money	$10.90In the Money	$12.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.50Out of the Money	$-1.01Out of the Money	7Out of the Money	907Out of the Money
LINUnderlying issue's last price	$8.50Underlying issue's last price	$9.00Underlying issue's last price	$8.11Underlying issue's last price	$-0.59Underlying issue's last price	6Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	LINUnderlying issue's last price	$4.30Underlying issue's last price	$5.00Underlying issue's last price	$4.80Underlying issue's last price	$-1.63Underlying issue's last price	57Underlying issue's last price	217Underlying issue's last price
LINNear the Money	$5.60Near the Money	$6.10Near the Money	$6.10Near the Money	$0.18Near the Money	23Near the Money	149Near the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$6.50In the Money	$7.00In the Money	$7.40In the Money	$-0.80In the Money	7In the Money	469In the Money
LINOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.37Out of the Money	$0.12Out of the Money	28Out of the Money	159Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$9.20In the Money	$10.60In the Money	$9.48In the Money	$-0.12In the Money	2In the Money	376In the Money
LINOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$-0.35Out of the Money	31Out of the Money	389Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$12.00In the Money	$15.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	87In the Money
LINOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.47Out of the Money	$0.00Out of the Money	15Out of the Money	214Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$16.20In the Money	$19.30In the Money	$10.01In the Money	$0.00In the Money	---In the Money	157In the Money
LINOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$-0.21Out of the Money	32Out of the Money	398Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$21.00In the Money	$24.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	54In the Money
LINOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	4Out of the Money	777Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$25.70In the Money	$28.80In the Money	$26.73In the Money	$-0.27In the Money	2In the Money	74In the Money
LINOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	14Out of the Money	395Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$30.70In the Money	$33.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	22In the Money
LINOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	4Out of the Money	237Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$35.60In the Money	$38.70In the Money	$23.03In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.22Out of the Money	1Out of the Money	372Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$40.50In the Money	$43.70In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$45.60In the Money	$48.70In the Money	$31.31In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$50.50In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$55.50In the Money	$58.70In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$59.70In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	6Out of the Money	48Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$64.60In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$70.50In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$75.50In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$80.50In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$85.50In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$90.50In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$95.50In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$99.70In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$104.70In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$110.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$119.70In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$130.50In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$139.80In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$160.50In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$180.50In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$200.50In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$220.50In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$240.50In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)