Stocks Options

LAST PRICE
435.3425
TODAY'S CHANGE (%)
Trending Down-4.4575 (-1.0135%)

Bid / Lots
435.2600/ 1
Ask / Lots
435.4500/ 4
Open / Previous Close
437.4300 / 439.8000
Day Range
Low 434.1100
High 438.1600
52 Week Range
Low 358.3700
High 477.7100
Volume
585,265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$216.00In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$211.20In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$206.10In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$201.30In the Money	$204.70In the Money	$199.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$196.20In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$191.40In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$186.40In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$181.50In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$176.60In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$171.50In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$166.60In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$161.70In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$156.60In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.70In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$146.80In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$142.00In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$137.00In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$132.30In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$127.20In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$122.20In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$117.20In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$112.30In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$107.50In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$102.60In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$97.60In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$92.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$87.90In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$83.00In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$78.00In the Money	$81.40In the Money	$70.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$73.10In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$68.40In the Money	$71.40In the Money	$98.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$63.40In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$59.40In the Money	$62.10In the Money	$52.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$54.70In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$50.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LINIn the Money	$45.40In the Money	$47.70In the Money	$62.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LINIn the Money	$40.20In the Money	$42.20In the Money	$40.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.30Out of the Money	1Out of the Money	209Out of the Money
LINIn the Money	$36.60In the Money	$37.80In the Money	$70.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-0.25Out of the Money	2Out of the Money	36Out of the Money
LINIn the Money	$32.50In the Money	$33.60In the Money	$32.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-0.40Out of the Money	3Out of the Money	99Out of the Money
LINIn the Money	$28.50In the Money	$29.60In the Money	$25.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$-0.30Out of the Money	1Out of the Money	150Out of the Money
LINIn the Money	$24.60In the Money	$25.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$5.40Out of the Money	$0.80Out of the Money	1Out of the Money	115Out of the Money
LINIn the Money	$21.10In the Money	$22.10In the Money	$23.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$6.70Out of the Money	$-0.90Out of the Money	1Out of the Money	54Out of the Money
LINIn the Money	$17.90In the Money	$18.80In the Money	$20.76In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$8.60Out of the Money	$10.10Out of the Money	$8.90Out of the Money	$1.40Out of the Money	1Out of the Money	107Out of the Money
LINUnderlying issue's last price	$15.10Underlying issue's last price	$15.70Underlying issue's last price	$15.00Underlying issue's last price	$0.80Underlying issue's last price	1Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	LINUnderlying issue's last price	$10.80Underlying issue's last price	$11.30Underlying issue's last price	$10.80Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	53Underlying issue's last price
LINOut of the Money	$12.40Out of the Money	$13.00Out of the Money	$12.30Out of the Money	$-1.80Out of the Money	7Out of the Money	423Out of the Money	Filter Table By Strike Price of$440.00	LINIn the Money	$13.10In the Money	$13.80In the Money	$13.00In the Money	$2.80In the Money	7In the Money	139In the Money
LINOut of the Money	$10.10Out of the Money	$10.70Out of the Money	$10.80Out of the Money	$1.80Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$445.00	LINIn the Money	$15.90In the Money	$16.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	28In the Money
LINOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$8.70Out of the Money	$-0.60Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$18.50In the Money	$19.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	14In the Money
LINOut of the Money	$6.20Out of the Money	$7.00Out of the Money	$7.00Out of the Money	$-0.40Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$22.00In the Money	$23.50In the Money	$27.27In the Money	$0.00In the Money	---In the Money	94In the Money
LINOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$1.00Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$25.90In the Money	$28.20In the Money	$23.70In the Money	$0.00In the Money	---In the Money	54In the Money
LINOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$30.00In the Money	$32.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	45In the Money
LINOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.60Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$34.50In the Money	$35.80In the Money	$21.70In the Money	$0.00In the Money	---In the Money	18In the Money
LINOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$38.00In the Money	$41.10In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$42.50In the Money	$46.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$48.10In the Money	$51.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$52.90In the Money	$56.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$58.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$62.70In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$67.60In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$72.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$77.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$82.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$87.90In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$92.70In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$97.60In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$102.60In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$107.90In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$112.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$117.70In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$122.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$127.60In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$132.90In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$137.50In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$142.80In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$147.90In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$152.70In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$157.70In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$162.50In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$167.60In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$172.80In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$177.60In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$182.80In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$187.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$192.80In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$197.80In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$202.70In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$207.50In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$212.90In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$222.60In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$242.60In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)